股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.56 | 0.56 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 | +2.679 | 2.00萬 | 4600 | 0.22 | 0.22 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.228 | +0.005 | +2.242 | 0 | 0 | 0.22 | 0.22 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0.231 | 0.231 | 0.231 | 0.231 | +0.007 | +3.125 | 5000 | 1155 | 0.22 | 0.23 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.22 | 0.23 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.22 | 0.23 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
29537 | 夏三法興四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.57 | 0.55 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 | +5 | 2.00萬 | 840 | 0.05 | 0.07 |