股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24326 | 中鋁麥銀五五沽A | 0.355 | 0.355 | 0.35 | 0.365 | -0.02 | -5.195 | 1.56百萬 | 55.15萬 | 0.37 | 0.36 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.56 | 0.48 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.002 | +14.286 | 2.78百萬 | 4.17萬 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24335 | 瑞聲瑞銀四甲沽A | 0.016 | 0.016 | 0.016 | 0.017 | -0.005 | -22.727 | 4.00萬 | 640 | 0.02 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.56 | 0.49 |
24343 | 領展信證五一沽A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.05 | 0.06 |
24344 | 領展信證四十購B | 0.133 | 0.159 | 0.133 | 0.149 | +0.017 | +12.879 | 5.76百萬 | 85.94萬 | 0.12 | 0.11 |
24346 | 領展法興四乙購B | 0 | 0 | 0 | 0.104 | +0.008 | +8.333 | 0 | 0 | 0.09 | 0.08 |
24347 | 騰訊法興四九購B | 0.07 | 0.07 | 0.059 | 0.063 | -0.006 | -8.696 | 10.00萬 | 6230 | 0.10 | 0.12 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.03 | 0.05 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.02 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.045 | -0.011 | -19.643 | 0 | 0 | 0.07 | 0.08 |
24360 | 金蝶匯豐五六購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0.116 | 0.133 | 0.116 | 0.125 | +0.014 | +12.613 | 2.19百萬 | 26.70萬 | 0.13 | 0.12 |
24365 | 友邦匯豐六三購A | 0.18 | 0.18 | 0.18 | 0.171 | -0.001 | -0.581 | 15.00萬 | 2.70萬 | 0.17 | 0.17 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.141 | 0.141 | 0.127 | 0.127 | +0.012 | +10.435 | 4.58百萬 | 64.44萬 | 0.13 | 0.12 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0.039 | 0.039 | 0.039 | 0.039 | -0.01 | -20.408 | 2.00萬 | 780 | 0.04 | 0.05 |
24374 | 平安法興四十購B | 0.085 | 0.114 | 0.085 | 0.096 | +0.016 | +20 | 2.24百萬 | 20.47萬 | 0.11 | 0.10 |
24375 | 中銀法興五二購A | 0 | 0 | 0 | 0.08 | +0.007 | +9.589 | 0 | 0 | 0.10 | 0.10 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.138 | +0.009 | +6.977 | 0 | 0 | 0.13 | 0.13 |
24379 | 恒指摩通四十購C | 0.086 | 0.102 | 0.085 | 0.085 | +0.011 | +14.865 | 3.97百萬 | 36.38萬 | 0.10 | 0.11 |
24380 | 恒指摩通四乙購D | 0.066 | 0.077 | 0.066 | 0.067 | +0.007 | +11.667 | 5.34億 | 3.74千萬 | 0.07 | 0.08 |
24381 | 恒指摩通四甲購B | 0.063 | 0.077 | 0.063 | 0.065 | +0.007 | +12.069 | 3.99百萬 | 28.08萬 | 0.07 | 0.08 |
24382 | 招金摩通五二購A | 0.039 | 0.044 | 0.039 | 0.039 | +0.007 | +21.875 | 2.83千萬 | 1.21百萬 | 0.04 | 0.06 |
24383 | 恒指瑞銀四乙購D | 0.073 | 0.073 | 0.064 | 0.065 | +0.007 | +12.069 | 61.00萬 | 4.40萬 | 0.07 | 0.08 |
24384 | 恒指匯豐四乙購C | 0.071 | 0.071 | 0.071 | 0.064 | +0.006 | +10.345 | 10.00萬 | 7100 | 0.07 | 0.08 |
24385 | 恒指匯豐四乙購D | 0.103 | 0.11 | 0.103 | 0.102 | +0.009 | +9.677 | 53.00萬 | 5.60萬 | 0.11 | 0.12 |
24386 | 友邦匯豐四十購A | 0.041 | 0.045 | 0.037 | 0.032 | -0.006 | -15.789 | 55.20萬 | 2.24萬 | 0.04 | 0.04 |
24387 | 招金匯豐四乙購B | 0.022 | 0.024 | 0.021 | 0.021 | +0.005 | +31.25 | 2.72百萬 | 6.23萬 | 0.02 | 0.04 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.05 | 0.06 |
24394 | 港鐵摩利五四購A | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.12 | 0.14 |
24395 | 新地摩利四十購A | 0.032 | 0.032 | 0.032 | 0.029 | +0.003 | +11.538 | 5000 | 160 | 0.03 | 0.02 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.128 | +0.033 | +34.737 | 0 | 0 | 0.10 | 0.11 |
24397 | 中銀摩利四乙購B | 0.019 | 0.019 | 0.018 | 0.018 | +0.004 | +28.571 | 2.75萬 | 510 | 0.02 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.034 | 0.034 | 0.032 | 0.031 | +0.006 | +24 | 40.00萬 | 1.33萬 | 0.03 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0.054 | 0.056 | 0.046 | 0.055 | -0.009 | -14.063 | 54.51億 | 2.83億 | 0.06 | 0.06 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.115 | +0.003 | +2.679 | 0 | 0 | 0.12 | 0.14 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24406 | 重汽麥銀五三購A | 0.148 | 0.152 | 0.148 | 0.156 | +0.031 | +24.8 | 26.50萬 | 3.98萬 | 0.15 | 0.16 |
24407 | 新發麥銀五甲購A | 0.058 | 0.058 | 0.055 | 0.054 | +0.005 | +10.204 | 2.50萬 | 1435 | 0.07 | 0.09 |
24408 | 置富麥銀五八購A | 0.4 | 0.415 | 0.4 | 0.41 | +0.03 | +7.895 | 19.80萬 | 8.16萬 | 0.39 | 0.37 |
24409 | 阿里信證四乙購A | 0 | 0 | 0 | 0.187 | -0.006 | -3.109 | 0 | 0 | 0.16 | 0.17 |
24410 | 騰訊信證四乙購A | 0.345 | 0.345 | 0.345 | 0.34 | +0.005 | +1.493 | 12.00萬 | 4.14萬 | 0.35 | 0.37 |
24412 | 美團信證四甲購A | 0.239 | 0.242 | 0.239 | 0.234 | +0.005 | +2.183 | 8.00萬 | 1.92萬 | 0.20 | 0.17 |
24413 | 海油信證五二購A | 0.057 | 0.067 | 0.057 | 0.063 | +0.011 | +21.154 | 5.06百萬 | 31.37萬 | 0.09 | 0.12 |
24414 | 海油信證五二沽A | 0.154 | 0.154 | 0.138 | 0.145 | -0.02 | -12.121 | 4.97百萬 | 72.25萬 | 0.13 | 0.11 |
24415 | 恒指摩通四乙沽B | 0.028 | 0.028 | 0.024 | 0.027 | -0.003 | -10 | 22.02億 | 5.60千萬 | 0.03 | 0.03 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 5.00萬 | 500 | 0.02 | 0.02 |
24418 | 平安摩通五三購A | 0.13 | 0.143 | 0.13 | 0.135 | +0.012 | +9.756 | 79.00萬 | 10.87萬 | 0.13 | 0.12 |
24420 | S金摩通四乙購B | 0.105 | 0.122 | 0.105 | 0.121 | +0.034 | +39.08 | 4.42百萬 | 51.59萬 | 0.09 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.105 | 0.112 | 0.104 | 0.107 | +0.002 | +1.905 | 2.55百萬 | 27.32萬 | 0.14 | 0.20 |
24423 | 百度摩通四乙購B | 0.016 | 0.016 | 0.01 | 0.012 | -0.003 | -20 | 6.75萬 | 715 | 0.01 | 0.01 |
24424 | 港交法興四甲購A | 0.016 | 0.02 | 0.016 | 0.017 | +0.002 | +13.333 | 7.96百萬 | 14.14萬 | 0.03 | 0.03 |
24425 | 美團法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.073 | 0.075 | 0.071 | 0.073 | +0.009 | +14.062 | 4.11百萬 | 30.55萬 | 0.06 | 0.05 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
24435 | 港交中銀五一沽A | 0.035 | 0.035 | 0.03 | 0.035 | -0.006 | -14.634 | 24.50萬 | 8500 | 0.03 | 0.03 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.36 | 0.27 |
24437 | 平安中銀五五購A | 0.395 | 0.395 | 0.395 | 0.39 | +0.05 | +14.706 | 3.50萬 | 1.38萬 | 0.39 | 0.37 |
24438 | 百度麥銀六一購A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.10 | 0.11 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.103 | +0.01 | +10.753 | 0 | 0 | 0.12 | 0.13 |
24440 | 蔚來麥銀五乙購A | 0.31 | 0.31 | 0.31 | 0.305 | -0.015 | -4.687 | 5000 | 1550 | 0.25 | 0.22 |
24441 | 康哲麥銀五三購A | 0.165 | 0.174 | 0.165 | 0.168 | +0.018 | +12 | 35.00萬 | 5.95萬 | 0.15 | 0.16 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0.061 | 0.066 | 0.059 | 0.059 | +0.01 | +20.408 | 83.50萬 | 5.28萬 | 0.06 | 0.09 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24448 | 領展瑞銀四乙購B | 0.079 | 0.084 | 0.076 | 0.082 | +0.009 | +12.329 | 48.50萬 | 3.92萬 | 0.07 | 0.06 |
24449 | 新地瑞銀四十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24450 | S金瑞銀四乙購B | 0.121 | 0.127 | 0.12 | 0.127 | +0.037 | +41.111 | 1.05百萬 | 12.70萬 | 0.09 | 0.10 |
24451 | 瑞聲瑞銀四十購A | 0.085 | 0.085 | 0.085 | 0.073 | +0.009 | +14.062 | 2.00萬 | 1700 | 0.14 | 0.17 |
24453 | 建行法興四乙購A | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.30 | 0.39 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.125 | +0.011 | +9.649 | 0 | 0 | 0.14 | 0.15 |
24455 | 工行法興四乙購A | 0 | 0 | 0 | 0.146 | +0.022 | +17.742 | 0 | 0 | 0.18 | 0.32 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24458 | 比迪法興四乙購B | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.12 | 0.11 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24464 | 東金摩通五四購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.009 | +50 | 11.25萬 | 3038 | 0.02 | 0.04 |
24465 | 舜光摩通五十購A | 0.178 | 0.186 | 0.173 | 0.173 | -0.004 | -2.26 | 1.52百萬 | 27.09萬 | 0.21 | 0.22 |
24466 | 領展花旗四十購A | 0.13 | 0.142 | 0.13 | 0.132 | +0.012 | +10 | 5.85百萬 | 79.51萬 | 0.11 | 0.09 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.39 | 0.33 |
24468 | 友邦花旗四十購B | 0.085 | 0.1 | 0.067 | 0.067 | -0.017 | -20.238 | 65.00萬 | 5.38萬 | 0.08 | 0.08 |
24469 | 領展麥銀四乙購A | 0.127 | 0.136 | 0.127 | 0.134 | +0.012 | +9.836 | 55.40萬 | 7.32萬 | 0.11 | 0.10 |
24470 | 友邦國君四十購C | 0.028 | 0.028 | 0.027 | 0.019 | -0.006 | -24 | 54.40萬 | 1.50萬 | 0.03 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24473 | 平安國君四十購A | 0.077 | 0.085 | 0.076 | 0.076 | +0.016 | +26.667 | 2.71百萬 | 21.70萬 | 0.09 | 0.09 |
24474 | 中移國君四乙購A | 0.102 | 0.119 | 0.1 | 0.113 | +0.021 | +22.826 | 3.52千萬 | 3.94百萬 | 0.15 | 0.18 |
24475 | 匯豐麥銀五二購A | 0.35 | 0.36 | 0.345 | 0.35 | +0.02 | +6.061 | 1.22百萬 | 42.97萬 | 0.35 | 0.35 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
24479 | 友邦麥銀四乙購A | 0.305 | 0.305 | 0.305 | 0.27 | -0.02 | -6.897 | 10000 | 3050 | 0.26 | 0.26 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.082 | 0.089 | 0.076 | 0.076 | +0.01 | +15.152 | 2.13千萬 | 1.84百萬 | 0.09 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.06 | 0.069 | 0.06 | 0.059 | +0.006 | +11.321 | 1.55百萬 | 9.90萬 | 0.07 | 0.08 |
24484 | 平安匯豐四十購A | 0.068 | 0.092 | 0.068 | 0.073 | +0.012 | +19.672 | 2.48千萬 | 2.02百萬 | 0.09 | 0.08 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 | +18.75 | 10000 | 5700 | 0.63 | 0.57 |
24487 | 港交中銀五四購A | 0.134 | 0.144 | 0.134 | 0.135 | +0.008 | +6.299 | 6.85百萬 | 94.12萬 | 0.16 | 0.17 |
24488 | 匯豐中銀五六購A | 0.205 | 0.206 | 0.205 | 0.205 | +0.018 | +9.626 | 24.00萬 | 4.94萬 | 0.21 | 0.21 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24491 | 銀河華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 9.00萬 | 1170 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24495 | 金沙法興四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.17 | 0.17 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.099 | 0.117 | 0.099 | 0.103 | +0.015 | +17.045 | 7.90百萬 | 85.42萬 | 0.17 | 0.30 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24504 | 友邦摩利六三購A | 0.182 | 0.184 | 0.182 | 0.176 | -0.002 | -1.124 | 26.00萬 | 4.77萬 | 0.17 | 0.17 |
24505 | 友邦摩利四十購C | 0.029 | 0.033 | 0.029 | 0.023 | -0.006 | -20.69 | 46.00萬 | 1.38萬 | 0.03 | 0.04 |
24507 | 平安摩利四十購B | 0.082 | 0.104 | 0.082 | 0.085 | +0.014 | +19.718 | 56.50萬 | 5.17萬 | 0.09 | 0.09 |
24508 | 中銀摩利五二購A | 0.082 | 0.082 | 0.082 | 0.077 | +0.008 | +11.594 | 20.00萬 | 1.64萬 | 0.09 | 0.09 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.108 | 0.112 | 0.108 | 0.112 | +0.023 | +25.843 | 1.90百萬 | 20.75萬 | 0.09 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24513 | 友邦摩通六三購A | 0.186 | 0.189 | 0.179 | 0.178 | -0.003 | -1.657 | 66.00萬 | 12.03萬 | 0.17 | 0.17 |
24514 | 友邦摩通四十購C | 0.034 | 0.041 | 0.028 | 0.027 | -0.008 | -22.857 | 3.56百萬 | 12.20萬 | 0.03 | 0.04 |
24515 | 東金瑞銀五四購A | 0 | 0 | 0 | 0.027 | +0.008 | +42.105 | 0 | 0 | 0.02 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
24520 | 恒指瑞銀四甲購B | 0.061 | 0.071 | 0.061 | 0.061 | +0.007 | +12.963 | 2.06千萬 | 1.34百萬 | 0.07 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.08 | 0.086 | 0.08 | 0.077 | +0.011 | +16.667 | 15.00萬 | 1.24萬 | 0.09 | 0.10 |
24523 | 友邦花旗六三購A | 0.191 | 0.191 | 0.191 | 0.184 | -0.001 | -0.541 | 20.00萬 | 3.82萬 | 0.18 | 0.18 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.243 | 0.243 | 0.215 | 0.209 | +0.005 | +2.451 | 41.00萬 | 9.36萬 | 0.18 | 0.14 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.33 | 0.35 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.023 | -0.006 | -20.69 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.024 | 0.026 | 0.022 | 0.017 | -0.004 | -19.048 | 2.90百萬 | 6.73萬 | 0.03 | 0.03 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24538 | 港交麥銀五一沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 | -17.949 | 6.00萬 | 1920 | 0.03 | 0.03 |
24539 | 中藥麥銀五八購A | 0.34 | 0.37 | 0.34 | 0.355 | +0.04 | +12.698 | 26.40萬 | 9.25萬 | 0.33 | 0.34 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.12 | 0.17 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.028 | 0.03 | 0.025 | 0.022 | -0.005 | -18.519 | 1.54百萬 | 4.09萬 | 0.03 | 0.03 |
24545 | 平安華泰四甲購A | 0.058 | 0.069 | 0.056 | 0.059 | +0.008 | +15.686 | 8.91百萬 | 54.45萬 | 0.06 | 0.06 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24548 | 阿里韓投五六購A | 0.26 | 0.265 | 0.235 | 0.237 | -0.009 | -3.659 | 2.85百萬 | 71.02萬 | 0.22 | 0.22 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.23 | 0.232 | 0.228 | 0.227 | -0.015 | -6.198 | 39.00萬 | 8.98萬 | 0.21 | 0.23 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24553 | 航信花旗五三購A | 0.138 | 0.14 | 0.138 | 0.137 | +0.004 | +3.008 | 1.18百萬 | 16.34萬 | 0.16 | 0.14 |
24554 | 中聯花旗五九購A | 0.164 | 0.172 | 0.164 | 0.172 | +0.017 | +10.968 | 3.22百萬 | 53.83萬 | 0.19 | 0.20 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0.042 | 0.042 | 0.042 | 0.039 | -0.002 | -4.878 | 33.25萬 | 1.40萬 | 0.05 | 0.05 |
24557 | 創科花旗四甲購A | 0.051 | 0.052 | 0.044 | 0.049 | +0.004 | +8.889 | 5.04百萬 | 25.27萬 | 0.05 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24559 | 招金摩利四乙購A | 0.024 | 0.024 | 0.022 | 0.022 | +0.005 | +29.412 | 80.00萬 | 1.84萬 | 0.02 | 0.04 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.129 | 0.139 | 0.129 | 0.133 | +0.011 | +9.016 | 4.37百萬 | 58.64萬 | 0.15 | 0.16 |
24562 | 中聯瑞銀五九購A | 0.161 | 0.168 | 0.161 | 0.168 | +0.013 | +8.387 | 16.00萬 | 2.63萬 | 0.18 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 | +6.452 | 50.00萬 | 1.65萬 | 0.05 | 0.04 |
24565 | 安踏瑞銀五六沽A | 0.231 | 0.231 | 0.223 | 0.224 | -0.011 | -4.681 | 1.62百萬 | 36.99萬 | 0.21 | 0.23 |
24566 | 友邦法巴五一購A | 0.204 | 0.22 | 0.204 | 0.186 | -0.007 | -3.627 | 90.00萬 | 19.44萬 | 0.18 | 0.18 |
24567 | 銀河法巴四乙購B | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 1.06百萬 | 1.62萬 | 0.02 | 0.03 |
24568 | 海智匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.16 | 0.166 | 0.155 | 0.166 | +0.02 | +13.699 | 7.93百萬 | 1.28百萬 | 0.16 | 0.22 |
24570 | 瑞聲法興四十購B | 0.069 | 0.072 | 0.069 | 0.065 | +0.011 | +20.37 | 40.00萬 | 2.82萬 | 0.13 | 0.16 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.23 |
24573 | 恒指法興四十購B | 0.078 | 0.092 | 0.076 | 0.076 | +0.01 | +15.152 | 1.26千萬 | 1.05百萬 | 0.09 | 0.10 |
24574 | 阿里花旗五六購B | 0.237 | 0.237 | 0.237 | 0.24 | -0.009 | -3.614 | 10.00萬 | 2.37萬 | 0.22 | 0.23 |
24575 | 港交花旗五六購B | 0.134 | 0.142 | 0.134 | 0.137 | +0.012 | +9.6 | 5.05百萬 | 69.98萬 | 0.16 | 0.16 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.23 | 0.23 |
24578 | 匯豐華泰四九購B | 0.15 | 0.15 | 0.15 | 0.131 | +0.03 | +29.703 | 28.00萬 | 4.20萬 | 0.16 | 0.17 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0.136 | 0.167 | 0.136 | 0.138 | +0.025 | +22.124 | 7.37百萬 | 1.10百萬 | 0.18 | 0.19 |
24583 | 平安信證四甲購A | 0.218 | 0.26 | 0.218 | 0.238 | +0.028 | +13.333 | 1.81百萬 | 43.47萬 | 0.25 | 0.23 |
24584 | 中芯信證五四購A | 0.142 | 0.145 | 0.135 | 0.135 | -0.002 | -1.46 | 1.89百萬 | 26.68萬 | 0.16 | 0.18 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.265 | 0.3 | 0.26 | 0.243 | -0.012 | -4.706 | 1.46百萬 | 40.27萬 | 0.23 | 0.23 |
24587 | 銀河信證四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.03 | 0.03 |
24589 | 港交摩通四甲沽B | 0.016 | 0.016 | 0.014 | 0.014 | -0.005 | -26.316 | 2.38百萬 | 3.65萬 | 0.02 | 0.02 |
24590 | 中証摩通五二購A | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 | +6.716 | 2.00萬 | 2860 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.068 | 0.078 | 0.068 | 0.068 | +0.004 | +6.25 | 1.37百萬 | 9.78萬 | 0.08 | 0.11 |
24592 | 恒指法興四甲購A | 0.06 | 0.069 | 0.058 | 0.059 | +0.007 | +13.462 | 2.40千萬 | 1.54百萬 | 0.07 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.104 | 0.107 | 0.102 | 0.106 | +0.023 | +27.711 | 7.10百萬 | 74.06萬 | 0.08 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24600 | 理想摩通四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.032 | 0.033 | 0.032 | 0.033 | -0.003 | -8.333 | 25.00萬 | 8100 | 0.04 | 0.05 |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.17 | 0.16 |
24604 | 銀河摩利四十沽A | 0.235 | 0.235 | 0.235 | 0.275 | +0.005 | +1.852 | 4.00萬 | 9400 | 0.23 | 0.19 |
24605 | 銀河摩利五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.027 | +0.008 | +42.105 | 0 | 0 | 0.02 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 17.50萬 | 2625 | 0.01 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0.245 | 0.245 | 0.245 | 0.231 | -0.004 | -1.702 | 2.00萬 | 4900 | 0.21 | 0.21 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.105 | 0.105 | 0.102 | 0.105 | +0.022 | +26.506 | 36.25萬 | 3.75萬 | 0.09 | 0.09 |
24617 | 安踏摩通五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24621 | 中油法興五十購A | 0.034 | 0.035 | 0.03 | 0.031 | +0.001 | +3.333 | 1.08千萬 | 34.79萬 | 0.05 | 0.07 |
24622 | S金法興五三購A | 0.101 | 0.104 | 0.101 | 0.104 | +0.019 | +22.353 | 1.88百萬 | 19.33萬 | 0.09 | 0.10 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24624 | 中移法興五一沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 | -14.815 | 5.00萬 | 1150 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.077 | 0.078 | 0.072 | 0.072 | -0.006 | -7.692 | 1.53百萬 | 11.64萬 | 0.08 | 0.10 |
24626 | 中銀花旗五二購A | 0 | 0 | 0 | 0.082 | +0.008 | +10.811 | 0 | 0 | 0.10 | 0.10 |
24627 | 舜光花旗五十購A | 0.171 | 0.178 | 0.169 | 0.167 | -0.004 | -2.339 | 2.66百萬 | 46.22萬 | 0.20 | 0.21 |
24628 | 吉利花旗四甲沽A | 0.086 | 0.087 | 0.082 | 0.084 | -0.006 | -6.667 | 4.00百萬 | 33.91萬 | 0.10 | 0.15 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
24632 | 安踏匯豐五三購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 10000 | 280 | 0.04 | 0.04 |
24633 | 美團花旗四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24634 | 港交花旗四甲購A | 0.017 | 0.02 | 0.017 | 0.017 | 0 | 0 | 96.00萬 | 1.77萬 | 0.03 | 0.03 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.17 | 0.17 |
24638 | 招金瑞銀五二購B | 0.061 | 0.063 | 0.057 | 0.057 | +0.009 | +18.75 | 2.08百萬 | 12.58萬 | 0.05 | 0.08 |
24639 | 騰訊國君四九購C | 0 | 0 | 0 | 0.08 | +0.006 | +8.108 | 0 | 0 | 0.11 | 0.13 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24641 | 港交國君四甲購A | 0.031 | 0.032 | 0.031 | 0.031 | +0.005 | +19.231 | 44.00萬 | 1.39萬 | 0.04 | 0.05 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0.186 | 0.189 | 0.185 | 0.178 | +0.01 | +5.952 | 94.00萬 | 17.57萬 | 0.19 | 0.22 |
24644 | 騰訊信證五二購A | 0.144 | 0.151 | 0.14 | 0.142 | +0.001 | +0.709 | 5.09千萬 | 7.44百萬 | 0.15 | 0.17 |
24645 | 美團信證四乙購A | 0.11 | 0.113 | 0.096 | 0.094 | 0 | 0 | 6.93百萬 | 72.76萬 | 0.08 | 0.07 |
24646 | 騰訊信證四乙沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
24647 | 美團信證四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24648 | 騰訊法興五二沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24649 | 小米法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24650 | 騰訊法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.213 | +0.005 | +2.404 | 0 | 0 | 0.20 | 0.20 |
24652 | 美團摩通四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
24654 | 夏三匯豐五六購A | 0.041 | 0.042 | 0.04 | 0.039 | 0 | 0 | 2.40萬 | 976 | 0.05 | 0.06 |
24655 | 小米花旗四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24657 | 騰訊星展五二沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24658 | 騰訊摩通五二沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
24659 | 阿里國君四乙沽A | 0.019 | 0.022 | 0.018 | 0.021 | -0.001 | -4.545 | 2.95億 | 5.42百萬 | 0.03 | 0.03 |
24660 | 港交匯豐四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24661 | 天齊麥銀六一購A | 0 | 0 | 0 | 0.05 | -0.008 | -13.793 | 0 | 0 | 0.05 | 0.05 |
24662 | 鐵建麥銀五七購A | 0.046 | 0.046 | 0.046 | 0.043 | 0 | 0 | 5000 | 230 | 0.06 | 0.10 |
24663 | 阿里國君四甲購A | 0 | 0 | 0 | 0.151 | -0.008 | -5.031 | 0 | 0 | 0.13 | 0.13 |
24664 | 港交國君四乙沽A | 0.105 | 0.105 | 0.099 | 0.102 | -0.014 | -12.069 | 4.00千萬 | 4.10百萬 | 0.09 | 0.09 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.12 | 0.12 |
24666 | 騰訊中銀五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 31.00萬 | 8990 | 0.03 | 0.04 |
24667 | 京東中銀五三購A | 0.045 | 0.045 | 0.045 | 0.044 | -0.001 | -2.222 | 1.50萬 | 675 | 0.05 | 0.06 |