股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23532 | 中芯韓投四甲購A | 0.018 | 0.021 | 0.017 | 0.018 | +0.001 | +5.882 | 5.39千萬 | 98.19萬 | 0.03 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.33 |
23537 | 攜程匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23538 | 昆能麥銀五九購A | 0.18 | 0.18 | 0.18 | 0.174 | +0.006 | +3.571 | 15.00萬 | 2.70萬 | 0.19 | 0.19 |
23544 | 微盟麥銀五四購A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.05 | 0.05 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.42 | 0.49 |
23550 | 騰訊韓投四九購A | 0.244 | 0.244 | 0.244 | 0.244 | +0.01 | +4.274 | 8.00萬 | 1.95萬 | 0.25 | 0.26 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.35 | 0.44 |
23563 | 夏三瑞銀四十沽A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
23569 | 匯豐華泰四甲購A | 0.385 | 0.39 | 0.385 | 0.365 | +0.025 | +7.353 | 18.40萬 | 7.10萬 | 0.39 | 0.39 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23572 | 網易匯豐四九沽A | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.704 | 4.00萬 | 1.04萬 | 0.26 | 0.20 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.43 | 0.38 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.042 | 0.048 | 0.042 | 0.041 | +0.005 | +13.889 | 49.50萬 | 2.28萬 | 0.05 | 0.05 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 20.00萬 | 3400 | 0.03 | 0.03 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.19 | +0.004 | +2.151 | 0 | 0 | 0.19 | 0.18 |
23598 | 中升麥銀五六購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.03 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.049 | +0.004 | +8.889 | 0 | 0 | 0.05 | 0.05 |
23605 | 恒指瑞銀四甲沽A | 0.017 | 0.018 | 0.014 | 0.017 | -0.003 | -15 | 2.86千萬 | 46.27萬 | 0.02 | 0.02 |
23606 | 騰訊花旗五三購A | 0.247 | 0.25 | 0.247 | 0.242 | +0.002 | +0.833 | 2.46百萬 | 61.19萬 | 0.25 | 0.27 |
23609 | 恒指匯豐四甲沽A | 0.017 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 1.73百萬 | 2.85萬 | 0.02 | 0.02 |
23611 | 恒指匯豐四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 10000 | 150 | 0.02 | 0.02 |
23612 | 長實麥銀五三購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 | -31.579 | 5.00萬 | 650 | 0.02 | 0.02 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
23614 | 福萊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23618 | 攜程摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.248 | +0.004 | +1.639 | 0 | 0 | 0.26 | 0.27 |
23628 | 恒指瑞銀四十沽C | 0.014 | 0.014 | 0.011 | 0.012 | -0.003 | -20 | 2.75千萬 | 32.07萬 | 0.01 | 0.02 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0.011 | 0.017 | 0.011 | 0.017 | 0 | 0 | 1.55百萬 | 2.52萬 | 0.03 | 0.05 |
23641 | 長和瑞銀五一購A | 0.04 | 0.04 | 0.04 | 0.039 | +0.005 | +14.706 | 60.00萬 | 2.47萬 | 0.05 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
23646 | 創科麥銀五七購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 | +6.122 | 15.00萬 | 3.90萬 | 0.25 | 0.27 |
23647 | 海油麥銀五六購A | 0.243 | 0.255 | 0.243 | 0.248 | +0.023 | +10.222 | 1.46百萬 | 36.33萬 | 0.33 | 0.38 |
23649 | 青啤麥銀五八購A | 0.08 | 0.08 | 0.08 | 0.082 | -0.006 | -6.818 | 10.00萬 | 8000 | 0.10 | 0.11 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23652 | 吉利法興四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.571 | 1.10百萬 | 2.97萬 | 0.03 | 0.02 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.169 | +0.013 | +8.333 | 0 | 0 | 0.18 | 0.19 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.29 |
23656 | 友邦摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23657 | 中移花旗五二購A | 0.086 | 0.093 | 0.086 | 0.09 | +0.016 | +21.622 | 1.05百萬 | 9.54萬 | 0.11 | 0.14 |
23658 | 港交花旗五六購A | 0.052 | 0.056 | 0.052 | 0.052 | +0.004 | +8.333 | 52.00萬 | 2.76萬 | 0.06 | 0.07 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.43 | 0.44 |
23660 | 中化花旗四乙購A | 0.03 | 0.033 | 0.027 | 0.029 | +0.005 | +20.833 | 45.20萬 | 1.37萬 | 0.09 | 0.11 |
23661 | 京東瑞銀五乙購A | 0.134 | 0.137 | 0.134 | 0.132 | -0.001 | -0.752 | 10.00萬 | 1.36萬 | 0.14 | 0.15 |
23662 | 銀河匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23663 | 京東匯豐四甲購A | 0.162 | 0.171 | 0.159 | 0.157 | -0.003 | -1.875 | 16.50萬 | 2.65萬 | 0.16 | 0.18 |
23664 | 京健麥銀六一購A | 0.099 | 0.099 | 0.099 | 0.094 | -0.003 | -3.093 | 10.00萬 | 9900 | 0.10 | 0.10 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.09 | 0.10 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.093 | -0.011 | -10.577 | 0 | 0 | 0.08 | 0.08 |
23673 | 紫金信證四甲購A | 0.108 | 0.132 | 0.103 | 0.117 | +0.031 | +36.047 | 7.10百萬 | 83.44萬 | 0.14 | 0.22 |
23674 | 夏三信證五六沽A | 0.187 | 0.192 | 0.184 | 0.191 | -0.001 | -0.521 | 1.25千萬 | 2.32百萬 | 0.18 | 0.17 |
23675 | 夏三信證五六購A | 0.063 | 0.064 | 0.06 | 0.06 | -0.001 | -1.639 | 2.18百萬 | 13.75萬 | 0.08 | 0.09 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.44 | 0.45 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.77 | 0.68 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.14 | 0.15 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.028 | 0.033 | 0.024 | 0.026 | +0.005 | +23.81 | 6.04百萬 | 16.94萬 | 0.10 | 0.14 |
23688 | 金沙法興四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23689 | 港交法興五六購A | 0.053 | 0.053 | 0.051 | 0.051 | +0.005 | +10.87 | 22.00萬 | 1.15萬 | 0.06 | 0.06 |
23690 | 中軟法興五六購A | 0.028 | 0.029 | 0.028 | 0.027 | +0.002 | +8 | 1.77百萬 | 5.09萬 | 0.03 | 0.03 |
23691 | 騰訊麥銀四甲購A | 0.222 | 0.237 | 0.216 | 0.223 | +0.011 | +5.189 | 1.11百萬 | 24.63萬 | 0.24 | 0.28 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.43 | 0.44 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23695 | 港交瑞銀五六購A | 0.05 | 0.054 | 0.05 | 0.051 | +0.006 | +13.333 | 7.55百萬 | 38.97萬 | 0.06 | 0.07 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.65 | 0.65 |
23700 | 騰訊中銀四十購B | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 | +9.722 | 10000 | 3950 | 0.40 | 0.41 |
23701 | 平安中銀五二購A | 0.036 | 0.04 | 0.036 | 0.038 | +0.005 | +15.152 | 2.50萬 | 980 | 0.04 | 0.04 |
23702 | 中芯中銀四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 78.50萬 | 1.41萬 | 0.03 | 0.04 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.076 | 0.087 | 0.076 | 0.08 | +0.02 | +33.333 | 2.09百萬 | 17.27萬 | 0.09 | 0.15 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.20 | 0.20 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0.032 | 0.034 | 0.031 | 0.034 | +0.006 | +21.429 | 1.02百萬 | 3.33萬 | 0.05 | 0.05 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.38 | 0.40 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23715 | 平安摩利四十購A | 0.02 | 0.026 | 0.02 | 0.02 | +0.003 | +17.647 | 2.73百萬 | 6.15萬 | 0.03 | 0.03 |
23716 | 港交摩利四甲購A | 0.03 | 0.035 | 0.03 | 0.032 | +0.006 | +23.077 | 3.44千萬 | 1.08百萬 | 0.04 | 0.05 |
23717 | 港交摩利五九購A | 0.119 | 0.127 | 0.118 | 0.12 | +0.009 | +8.108 | 95.00萬 | 11.48萬 | 0.14 | 0.14 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.052 | +0.014 | +36.842 | 0 | 0 | 0.06 | 0.11 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23727 | 長實摩通五三購A | 0.02 | 0.02 | 0.018 | 0.018 | -0.002 | -10 | 30.50萬 | 6090 | 0.02 | 0.02 |
23728 | 港交摩通五六購A | 0.051 | 0.055 | 0.051 | 0.053 | +0.004 | +8.163 | 2.22億 | 1.18千萬 | 0.06 | 0.07 |
23729 | 中油摩通四乙沽A | 0.129 | 0.144 | 0.129 | 0.143 | -0.008 | -5.298 | 89.00萬 | 12.50萬 | 0.10 | 0.07 |
23730 | 海油法興五三沽A | 0.057 | 0.059 | 0.057 | 0.059 | -0.007 | -10.606 | 60.00萬 | 3.45萬 | 0.05 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23733 | 中移中銀四乙購B | 0.159 | 0.185 | 0.159 | 0.18 | +0.03 | +20 | 95.00萬 | 16.60萬 | 0.22 | 0.25 |
23734 | 海油中銀四乙購B | 0.142 | 0.142 | 0.142 | 0.136 | +0.019 | +16.239 | 10000 | 1420 | 0.20 | 0.24 |
23735 | 長實瑞銀五三購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10000 | 140 | 0.02 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0.138 | 0.138 | 0.138 | 0.14 | -0.013 | -8.497 | 5.00萬 | 6900 | 0.10 | 0.07 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.026 | 0.027 | 0.026 | 0.025 | -0.002 | -7.407 | 60.00萬 | 1.58萬 | 0.03 | 0.04 |
23744 | 美團韓投四九購A | 0 | 0 | 0 | 0.244 | +0.007 | +2.954 | 0 | 0 | 0.20 | 0.15 |
23746 | 中軟摩通五六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 50.60萬 | 9614 | 0.02 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.022 | 0.027 | 0.022 | 0.024 | +0.004 | +20 | 3.13千萬 | 74.78萬 | 0.04 | 0.04 |
23752 | 美圖匯豐五六購A | 0.054 | 0.054 | 0.047 | 0.048 | -0.005 | -9.434 | 1.14百萬 | 5.78萬 | 0.06 | 0.07 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.145 | -0.006 | -3.974 | 0 | 0 | 0.10 | 0.07 |
23755 | 中軟瑞銀五六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23759 | 中金摩通五五購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 10.40萬 | 2496 | 0.03 | 0.03 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0.038 | 0.038 | 0.034 | 0.036 | -0.01 | -21.739 | 1.40百萬 | 4.91萬 | 0.05 | 0.04 |
23763 | 協鑫花旗四乙購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 61.50萬 | 8600 | 0.02 | 0.03 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.002 | -12.5 | 6.86百萬 | 10.20萬 | 0.02 | 0.02 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.07 | -0.004 | -5.405 | 0 | 0 | 0.08 | 0.08 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.33 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.45 | 0.42 |
23775 | 東金匯豐五六購A | 0.163 | 0.17 | 0.163 | 0.164 | +0.033 | +25.191 | 7.78百萬 | 1.29百萬 | 0.14 | 0.18 |
23776 | 恒指匯豐四十沽A | 0.012 | 0.013 | 0.01 | 0.012 | -0.002 | -14.286 | 3.09百萬 | 3.61萬 | 0.01 | 0.02 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0.011 | 0.013 | 0.011 | 0.013 | +0.001 | +8.333 | 66.40萬 | 7904 | 0.02 | 0.04 |
23780 | 中油麥銀四十沽A | 0.065 | 0.068 | 0.063 | 0.07 | -0.026 | -27.083 | 34.00萬 | 2.27萬 | 0.04 | 0.03 |
23782 | 福耀麥銀五三購A | 0.133 | 0.133 | 0.133 | 0.136 | +0.019 | +16.239 | 6.00萬 | 7980 | 0.12 | 0.12 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23788 | 吉利信證五四購A | 0.115 | 0.12 | 0.115 | 0.119 | +0.004 | +3.478 | 68.00萬 | 8.03萬 | 0.11 | 0.09 |
23789 | 中壽信證四乙購A | 0.165 | 0.182 | 0.163 | 0.163 | +0.025 | +18.116 | 2.36百萬 | 40.48萬 | 0.18 | 0.16 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.66 | 0.59 |
23791 | 吉利信證四甲沽A | 0.09 | 0.091 | 0.089 | 0.089 | -0.004 | -4.301 | 50.00萬 | 4.51萬 | 0.11 | 0.15 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.075 | 0.076 | 0.074 | 0.074 | +0.004 | +5.714 | 2.24百萬 | 16.92萬 | 0.09 | 0.09 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23799 | 比迪瑞銀四乙購B | 0.128 | 0.128 | 0.128 | 0.126 | -0.001 | -0.787 | 20.00萬 | 2.56萬 | 0.13 | 0.11 |
23800 | 美團瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.78 | 0.68 |
23802 | 中移瑞銀五二購A | 0.082 | 0.087 | 0.08 | 0.084 | +0.013 | +18.31 | 1.57百萬 | 13.15萬 | 0.11 | 0.13 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.27 | 0.29 |
23805 | 中油法巴五一購A | 0.066 | 0.066 | 0.058 | 0.058 | +0.005 | +9.434 | 96.00萬 | 6.05萬 | 0.14 | 0.20 |
23806 | 美團法巴五一購B | 0.27 | 0.27 | 0.265 | 0.265 | 0 | 0 | 10.00萬 | 2.68萬 | 0.24 | 0.19 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 2.00萬 | 220 | 0.01 | 0.01 |
23809 | 恒指摩通四九沽C | 0.013 | 0.013 | 0.01 | 0.012 | -0.006 | -33.333 | 1.73千萬 | 20.65萬 | 0.02 | 0.02 |
23810 | 恒指法興四甲沽A | 0.015 | 0.016 | 0.014 | 0.016 | -0.002 | -11.111 | 1.45千萬 | 21.94萬 | 0.02 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0.17 | 0.17 | 0.168 | 0.162 | +0.005 | +3.185 | 10.50萬 | 1.78萬 | 0.19 | 0.23 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23819 | 比迪國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0.36 | 0.36 | 0.36 | 0.37 | +0.065 | +21.311 | 5000 | 1800 | 0.30 | 0.31 |
23824 | 安踏麥銀五七購A | 0.068 | 0.069 | 0.065 | 0.069 | +0.004 | +6.154 | 9.78百萬 | 66.27萬 | 0.09 | 0.08 |
23825 | 建行麥銀五六購A | 0.171 | 0.177 | 0.165 | 0.176 | +0.016 | +10 | 1.11百萬 | 19.03萬 | 0.17 | 0.25 |
23826 | 盈富瑞銀四甲沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10.00萬 | 1100 | 0.01 | 0.02 |
23827 | 恒指瑞銀四九沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 24.00萬 | 2400 | 0.02 | 0.02 |
23828 | 恒指瑞銀四乙沽B | 0.025 | 0.025 | 0.021 | 0.025 | -0.003 | -10.714 | 5.42千萬 | 1.23百萬 | 0.03 | 0.03 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0.174 | 0.196 | 0.174 | 0.186 | +0.027 | +16.981 | 4.88百萬 | 91.53萬 | 0.26 | 0.31 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.042 | 0.043 | 0.041 | 0.041 | 0 | 0 | 100.00萬 | 4.21萬 | 0.06 | 0.07 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0.032 | 0.032 | 0.032 | 0.031 | -0.002 | -6.061 | 2.50萬 | 800 | 0.03 | 0.03 |
23837 | 美團摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 3000 | 36 | 0.01 | 0.01 |
23841 | 中移法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23847 | 中軟匯豐五六購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.026 | 0.026 | 0.023 | 0.023 | -0.003 | -11.538 | 5.50百萬 | 13.80萬 | 0.03 | 0.04 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23854 | 長實摩利五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.02 | 0.02 |
23858 | 紫金麥銀四甲沽A | 0.031 | 0.033 | 0.027 | 0.031 | -0.021 | -40.385 | 1.93百萬 | 5.80萬 | 0.04 | 0.03 |
23859 | 洋保麥銀五七購A | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 | +5.263 | 6000 | 3600 | 0.65 | 0.63 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.31 | 0.29 |
23863 | 中煤麥銀五十購A | 0.067 | 0.067 | 0.06 | 0.06 | -0.002 | -3.226 | 11.00萬 | 6970 | 0.08 | 0.09 |
23864 | 洛鉬麥銀五六購A | 0.089 | 0.091 | 0.085 | 0.086 | +0.005 | +6.173 | 96.00萬 | 8.42萬 | 0.11 | 0.14 |
23865 | 恒指花旗四十沽A | 0.012 | 0.012 | 0.011 | 0.012 | -0.004 | -25 | 1.06百萬 | 1.18萬 | 0.02 | 0.02 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.10 | 0.08 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23874 | 國泰法興五四購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 10000 | 240 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.053 | 0.054 | 0.053 | 0.054 | -0.005 | -8.475 | 31.00萬 | 1.65萬 | 0.05 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.176 | +0.015 | +9.317 | 0 | 0 | 0.19 | 0.20 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23880 | 國信瑞銀四九購A | 0 | 0 | 0 | 0.05 | +0.012 | +31.579 | 0 | 0 | 0.15 | 0.21 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.02 | 0.02 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23883 | 平安中銀四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.02 | 0.02 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.275 | +0.042 | +18.026 | 0 | 0 | 0.30 | 0.46 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.13 | 0.14 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
23890 | 恒安麥銀五三購A | 0.059 | 0.062 | 0.059 | 0.062 | -0.006 | -8.824 | 8.00萬 | 4840 | 0.09 | 0.10 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23892 | 申洲麥銀五三購A | 0.04 | 0.047 | 0.04 | 0.041 | +0.001 | +2.5 | 1.94百萬 | 8.40萬 | 0.07 | 0.09 |
23894 | 協鑫摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0.022 | 0.025 | 0.018 | 0.018 | +0.001 | +5.882 | 4.49千萬 | 1.03百萬 | 0.03 | 0.05 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23903 | 建行摩利五五購A | 0.158 | 0.158 | 0.149 | 0.155 | +0.008 | +5.442 | 3.39百萬 | 52.06萬 | 0.16 | 0.21 |
23904 | 夏三法巴五四購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23905 | 騰訊法巴五七購B | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 | +1.19 | 33.00萬 | 14.03萬 | 0.44 | 0.45 |
23907 | 友邦瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.50萬 | 250 | 0.01 | 0.01 |
23915 | 海油花旗四九購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
23919 | 中移花旗四乙購A | 0.108 | 0.126 | 0.108 | 0.119 | +0.024 | +25.263 | 1.07百萬 | 12.14萬 | 0.15 | 0.18 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23924 | 海油匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A | 0.039 | 0.039 | 0.036 | 0.032 | -0.003 | -8.571 | 48.00萬 | 1.77萬 | 0.03 | 0.03 |
23930 | 友邦摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23931 | 恒生麥銀五四購A | 0.12 | 0.12 | 0.12 | 0.125 | +0.013 | +11.607 | 7.10萬 | 8520 | 0.16 | 0.18 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0.222 | 0.234 | 0.22 | 0.222 | +0.006 | +2.778 | 2.32百萬 | 52.57萬 | 0.26 | 0.27 |
23934 | 康龍麥銀五五購A | 0.15 | 0.158 | 0.15 | 0.157 | +0.018 | +12.95 | 4.64百萬 | 71.29萬 | 0.13 | 0.13 |
23935 | 電盈麥銀四甲購A | 0.186 | 0.195 | 0.185 | 0.186 | -0.003 | -1.587 | 1.52百萬 | 28.50萬 | 0.21 | 0.22 |
23936 | 藥康信證四乙購A | 0.039 | 0.04 | 0.036 | 0.036 | +0.005 | +16.129 | 26.50萬 | 1.01萬 | 0.03 | 0.03 |
23937 | 中化信證四甲購A | 0.021 | 0.028 | 0.021 | 0.025 | +0.006 | +31.579 | 1.47百萬 | 3.82萬 | 0.09 | 0.13 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.08 | 0.09 |
23940 | 領展瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23942 | 東甄瑞銀五乙購A | 0.042 | 0.042 | 0.042 | 0.041 | 0 | 0 | 100.00萬 | 4.20萬 | 0.05 | 0.04 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23944 | 紫金瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.23 | 0.24 | 0.222 | 0.24 | +0.031 | +14.833 | 3.32百萬 | 77.42萬 | 0.23 | 0.33 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0.069 | 0.069 | 0.069 | 0.065 | 0 | 0 | 10.00萬 | 6900 | 0.08 | 0.10 |
23950 | 友邦法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23951 | 紫金法興四乙購B | 0 | 0 | 0 | 0.047 | +0.012 | +34.286 | 0 | 0 | 0.06 | 0.09 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23953 | 新保麥銀五乙購A | 0.28 | 0.285 | 0.275 | 0.275 | +0.005 | +1.852 | 56.00萬 | 15.48萬 | 0.30 | 0.27 |
23954 | 友邦國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.127 | +0.012 | +10.435 | 0 | 0 | 0.14 | 0.15 |
23956 | 友邦匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23958 | 恒指匯豐四九購A | 0.021 | 0.021 | 0.021 | 0.019 | +0.003 | +18.75 | 5.00萬 | 1050 | 0.03 | 0.04 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.11 | 0.115 | 0.097 | 0.1 | +0.014 | +16.279 | 19.80萬 | 2.17萬 | 0.21 | 0.26 |
23964 | 中移法巴五四購C | 0.27 | 0.295 | 0.27 | 0.29 | +0.025 | +9.434 | 31.00萬 | 8.89萬 | 0.33 | 0.36 |
23966 | 中移法巴四乙購A | 0.106 | 0.108 | 0.105 | 0.108 | +0.012 | +12.5 | 43.00萬 | 4.57萬 | 0.14 | 0.16 |
23967 | 中海麥銀五五購A | 0.098 | 0.109 | 0.098 | 0.099 | +0.004 | +4.211 | 1.30百萬 | 13.82萬 | 0.12 | 0.17 |
23968 | 農行麥銀五六購A | 0.135 | 0.141 | 0.123 | 0.137 | +0.002 | +1.481 | 3.02百萬 | 39.01萬 | 0.15 | 0.19 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |