股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22995 | 恒指法興四乙購C | 0.144 | 0.146 | 0.14 | 0.14 | +0.012 | +9.375 | 65.00萬 | 9.23萬 | 0.15 | 0.17 |
22998 | 阿里星展四乙購A | 0.214 | 0.214 | 0.214 | 0.192 | -0.005 | -2.538 | 10000 | 2140 | 0.17 | 0.17 |
23000 | 騰訊匯豐四十購A | 0.39 | 0.39 | 0.39 | 0.375 | +0.015 | +4.167 | 49.00萬 | 19.11萬 | 0.38 | 0.40 |
23001 | 港交匯豐五六購A | 0.043 | 0.05 | 0.043 | 0.047 | +0.005 | +11.905 | 6.61千萬 | 3.12百萬 | 0.06 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0.189 | 0.197 | 0.189 | 0.187 | +0.015 | +8.721 | 27.00萬 | 5.22萬 | 0.20 | 0.22 |
23006 | 港交匯豐四甲購A | 0.031 | 0.038 | 0.031 | 0.034 | +0.006 | +21.429 | 7.40百萬 | 25.31萬 | 0.05 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.68 | 0.68 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.59 | 0.78 |
23010 | 京東麥銀五一購A | 0.109 | 0.109 | 0.105 | 0.105 | -0.002 | -1.869 | 17.50萬 | 1.88萬 | 0.11 | 0.13 |
23011 | 安踏麥銀五三購A | 0.128 | 0.133 | 0.124 | 0.132 | +0.012 | +10 | 1.84千萬 | 2.37百萬 | 0.16 | 0.15 |
23012 | 紫金匯豐四乙購A | 0.182 | 0.184 | 0.172 | 0.175 | +0.033 | +23.239 | 3.20百萬 | 57.51萬 | 0.19 | 0.24 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.71 | 0.84 |
23017 | 友邦韓投五乙購A | 0.049 | 0.051 | 0.049 | 0.046 | -0.001 | -2.128 | 40.00萬 | 2.01萬 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.018 | 0.025 | 0.014 | 0.017 | +0.003 | +21.429 | 4.19百萬 | 8.72萬 | 0.03 | 0.03 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.55 | 0.55 |
23034 | 吉利摩利五四購A | 0.15 | 0.156 | 0.146 | 0.151 | +0.003 | +2.027 | 88.00萬 | 13.23萬 | 0.14 | 0.12 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.81 | 0.81 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.69 | 0.71 |
23039 | 阿里法巴五一購C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
23040 | 阿里法巴五一購D | 0.199 | 0.201 | 0.175 | 0.177 | -0.007 | -3.804 | 41.00萬 | 8.13萬 | 0.16 | 0.16 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.84 | 0.73 |
23042 | 港交法巴五十購A | 0.138 | 0.139 | 0.138 | 0.137 | +0.012 | +9.6 | 41.00萬 | 5.66萬 | 0.15 | 0.16 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.95 | 0.95 |
23044 | 舜光匯豐五六購A | 0.046 | 0.048 | 0.046 | 0.044 | -0.003 | -6.383 | 8.29百萬 | 39.61萬 | 0.06 | 0.07 |
23046 | 恒指花旗五三沽C | 0.013 | 0.014 | 0.013 | 0.014 | -0.001 | -6.667 | 1.25千萬 | 16.76萬 | 0.02 | 0.02 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.086 | 0.092 | 0.083 | 0.082 | -0.005 | -5.747 | 6.97百萬 | 60.13萬 | 0.09 | 0.10 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.28 | 0.29 |
23064 | 比迪摩通五二購A | 0.17 | 0.172 | 0.162 | 0.164 | 0 | 0 | 100.00萬 | 16.62萬 | 0.16 | 0.14 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 0.71 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.201 | +0.016 | +8.649 | 0 | 0 | 0.21 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.15 | 0.18 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.39 | 0.40 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.083 | -0.004 | -4.598 | 0 | 0 | 0.09 | 0.10 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.051 | -0.005 | -8.929 | 0 | 0 | 0.04 | 0.03 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.117 | -0.012 | -9.302 | 0 | 0 | 0.14 | 0.13 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.50 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
23126 | 恒指摩通五三沽C | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 100.00萬 | 1.50萬 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.065 | 0.067 | 0.065 | 0.065 | -0.004 | -5.797 | 30.00萬 | 1.99萬 | 0.06 | 0.05 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.013 | 0.014 | 0.013 | 0.014 | 0 | 0 | 4.26百萬 | 5.58萬 | 0.01 | 0.01 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 | +8 | 5000 | 135 | 0.03 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0.014 | 0.014 | 0.014 | 0.015 | -0.002 | -11.765 | 10000 | 140 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.26 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0.032 | 0.038 | 0.012 | 0.013 | -0.014 | -51.852 | 98.50萬 | 2.30萬 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.111 | 0.113 | 0.111 | 0.11 | +0.008 | +7.843 | 1.89百萬 | 21.15萬 | 0.12 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.053 | 0.062 | 0.053 | 0.054 | +0.004 | +8 | 6.57百萬 | 38.96萬 | 0.06 | 0.07 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.124 | 0.131 | 0.121 | 0.122 | -0.001 | -0.813 | 6.40千萬 | 8.05百萬 | 0.12 | 0.11 |
23165 | 中芯中銀四十購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
23169 | 京東法興五乙購A | 0.135 | 0.137 | 0.132 | 0.132 | -0.002 | -1.493 | 58.50萬 | 7.85萬 | 0.14 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.64 | 0.55 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.31 | 0.29 |
23182 | 比迪摩利四乙購A | 0.184 | 0.188 | 0.184 | 0.184 | 0 | 0 | 90.00萬 | 16.74萬 | 0.18 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.197 | 0.197 | 0.193 | 0.193 | +0.001 | +0.521 | 30.00萬 | 5.87萬 | 0.19 | 0.16 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.116 | +0.01 | +9.434 | 0 | 0 | 0.13 | 0.14 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.63 | 0.54 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.146 | 0.156 | 0.146 | 0.152 | +0.013 | +9.353 | 59.00萬 | 8.92萬 | 0.18 | 0.20 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.151 | +0.003 | +2.027 | 0 | 0 | 0.16 | 0.14 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.28 | 0.29 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.15 | 0.12 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
23205 | 比迪摩通四乙購A | 0.2 | 0.2 | 0.197 | 0.198 | +0.001 | +0.508 | 40.00萬 | 7.96萬 | 0.19 | 0.17 |
23206 | 航信摩通五五購A | 0.163 | 0.163 | 0.163 | 0.162 | +0.003 | +1.887 | 16.00萬 | 2.61萬 | 0.18 | 0.17 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.12 | 0.12 |
23209 | 小鵬摩通四乙購A | 0.06 | 0.065 | 0.06 | 0.065 | -0.004 | -5.797 | 60.00萬 | 3.87萬 | 0.06 | 0.05 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
23214 | 阿里星展四九購B | 0.032 | 0.041 | 0.011 | 0.013 | -0.012 | -48 | 1.14千萬 | 30.68萬 | 0.02 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.57 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.05 | 0.08 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
23221 | 舜光法興五六購A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.06 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.79 | 0.69 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.04 |
23229 | 舜光麥銀四乙沽A | 0.037 | 0.04 | 0.037 | 0.042 | 0 | 0 | 22.20萬 | 8814 | 0.03 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0.059 | 0.064 | 0.059 | 0.06 | -0.005 | -7.692 | 8.20百萬 | 50.47萬 | 0.06 | 0.05 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23234 | 舜光瑞銀五六購A | 0.041 | 0.043 | 0.04 | 0.04 | -0.001 | -2.439 | 2.26百萬 | 9.23萬 | 0.05 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.106 | 0.106 | 0.105 | 0.101 | +0.009 | +9.783 | 38.00萬 | 4.00萬 | 0.11 | 0.12 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.204 | -0.002 | -0.971 | 0 | 0 | 0.22 | 0.20 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.104 | 0.115 | 0.102 | 0.102 | +0.009 | +9.677 | 2.79百萬 | 30.14萬 | 0.11 | 0.12 |
23245 | 電盈摩通四九購A | 0.032 | 0.032 | 0.032 | 0.029 | 0 | 0 | 2.00萬 | 640 | 0.06 | 0.08 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.083 | 0.084 | 0.077 | 0.077 | -0.007 | -8.333 | 3.68百萬 | 28.87萬 | 0.09 | 0.10 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.56 |
23251 | 舜光摩通五六購A | 0.045 | 0.046 | 0.042 | 0.042 | -0.002 | -4.545 | 50.00萬 | 2.20萬 | 0.06 | 0.06 |
23253 | 匯豐韓投四乙購A | 0.075 | 0.08 | 0.072 | 0.074 | +0.009 | +13.846 | 1.82百萬 | 13.81萬 | 0.08 | 0.09 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0.168 | 0.168 | 0.163 | 0.193 | -0.005 | -2.525 | 36.00萬 | 5.98萬 | 0.22 | 0.20 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.62 | 0.55 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.032 | -0.006 | -15.789 | 0 | 0 | 0.03 | 0.04 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.13 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.75 | +0.04 | +5.634 | 0 | 0 | 0.76 | 0.88 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
23282 | 中銀麥銀四甲購A | 0.39 | 0.395 | 0.39 | 0.39 | +0.04 | +11.429 | 4.50萬 | 1.77萬 | 0.44 | 0.42 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.083 | +0.006 | +7.792 | 0 | 0 | 0.10 | 0.10 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 2.00萬 | 360 | 0.03 | 0.04 |
23292 | 理想花旗四甲沽A | 0.285 | 0.285 | 0.265 | 0.275 | +0.005 | +1.852 | 18.00萬 | 4.97萬 | 0.27 | 0.25 |
23293 | 攜程花旗四九購B | 0.033 | 0.033 | 0.033 | 0.027 | -0.004 | -12.903 | 5.00萬 | 1650 | 0.07 | 0.06 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.21 | 0.18 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.032 | 0.036 | 0.029 | 0.031 | -0.002 | -6.061 | 1.44千萬 | 45.76萬 | 0.05 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.04 | 0.07 |
23304 | 快手摩利五九購A | 0.083 | 0.085 | 0.075 | 0.075 | -0.008 | -9.639 | 3.12百萬 | 24.79萬 | 0.09 | 0.10 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.71 | 0.73 |
23306 | 恒指法興四乙購D | 0.103 | 0.112 | 0.1 | 0.101 | +0.009 | +9.783 | 69.00萬 | 7.17萬 | 0.11 | 0.12 |
23307 | 藥康麥銀五四購A | 0.038 | 0.038 | 0.034 | 0.034 | +0.002 | +6.25 | 1.56百萬 | 5.88萬 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.05 | 0.08 |
23321 | 遠能摩通五八購A | 0.124 | 0.124 | 0.116 | 0.117 | -0.005 | -4.098 | 64.00萬 | 7.62萬 | 0.16 | 0.19 |
23325 | 港交摩通四甲購B | 0.031 | 0.037 | 0.03 | 0.032 | +0.005 | +18.519 | 2.92千萬 | 97.75萬 | 0.04 | 0.05 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.047 | +0.002 | +4.444 | 0 | 0 | 0.04 | 0.03 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.207 | +0.017 | +8.947 | 0 | 0 | 0.25 | 0.28 |
23330 | 京東國君四乙購A | 0.025 | 0.027 | 0.024 | 0.024 | -0.002 | -7.692 | 62.50萬 | 1.57萬 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23333 | 小鵬瑞銀四乙購A | 0.054 | 0.063 | 0.054 | 0.06 | -0.005 | -7.692 | 2.34百萬 | 14.17萬 | 0.06 | 0.05 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.03 | 0.06 |
23337 | 快手瑞銀五九購A | 0.082 | 0.082 | 0.082 | 0.076 | -0.006 | -7.317 | 6.50萬 | 5330 | 0.09 | 0.10 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.245 | +0.036 | +17.225 | 0 | 0 | 0.28 | 0.43 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.435 | +0.05 | +12.987 | 0 | 0 | 0.43 | 0.53 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 | +3.922 | 4.00萬 | 4240 | 0.11 | 0.11 |
23353 | 潤電麥銀五一購A | 0.285 | 0.285 | 0.285 | 0.27 | +0.01 | +3.846 | 4.00萬 | 1.14萬 | 0.35 | 0.43 |
23356 | 中芯星展四甲購A | 0.025 | 0.027 | 0.025 | 0.024 | +0.001 | +4.348 | 11.00萬 | 2770 | 0.04 | 0.05 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.233 | +0.003 | +1.304 | 0 | 0 | 0.24 | 0.25 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23359 | 阿里摩利四乙購B | 0.174 | 0.18 | 0.155 | 0.156 | -0.011 | -6.587 | 67.50萬 | 11.29萬 | 0.14 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.425 | +0.05 | +13.333 | 0 | 0 | 0.41 | 0.51 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0.044 | 0.044 | 0.044 | 0.043 | +0.001 | +2.381 | 10.00萬 | 4400 | 0.07 | 0.09 |
23364 | 小鵬匯豐四乙購A | 0.057 | 0.058 | 0.054 | 0.055 | -0.003 | -5.172 | 4.50千萬 | 2.56百萬 | 0.05 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.195 | 0.197 | 0.195 | 0.194 | +0.002 | +1.042 | 1.85百萬 | 36.34萬 | 0.19 | 0.17 |
23370 | 華虹匯豐四十購A | 0.019 | 0.023 | 0.017 | 0.017 | -0.001 | -5.556 | 1.37千萬 | 27.81萬 | 0.04 | 0.07 |
23371 | 中芯匯豐四十購A | 0.033 | 0.033 | 0.03 | 0.029 | 0 | 0 | 2.41百萬 | 7.76萬 | 0.05 | 0.08 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.33 |
23375 | 信義麥銀五四購A | 0.147 | 0.152 | 0.144 | 0.144 | +0.005 | +3.597 | 66.50萬 | 9.86萬 | 0.16 | 0.16 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
23387 | 騰訊花旗四九購B | 0.07 | 0.07 | 0.061 | 0.065 | -0.004 | -5.797 | 100.00萬 | 6.70萬 | 0.10 | 0.12 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.135 | +0.012 | +9.756 | 0 | 0 | 0.15 | 0.16 |
23406 | 騰訊摩通四九購B | 0.075 | 0.086 | 0.066 | 0.067 | -0.002 | -2.899 | 2.06百萬 | 16.55萬 | 0.09 | 0.12 |
23407 | 小米摩通四乙購B | 0.34 | 0.34 | 0.34 | 0.335 | +0.03 | +9.836 | 7.00萬 | 2.38萬 | 0.31 | 0.29 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.213 | -0.013 | -5.752 | 0 | 0 | 0.26 | 0.30 |
23410 | 復電麥銀六一購A | 0.245 | 0.245 | 0.239 | 0.239 | -0.011 | -4.4 | 8.00萬 | 1.94萬 | 0.28 | 0.30 |
23411 | 紫金瑞銀四九購A | 0.023 | 0.034 | 0.02 | 0.03 | +0.019 | +172.727 | 1.10百萬 | 2.82萬 | 0.08 | 0.18 |
23413 | 藥康匯豐四甲購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 2.00萬 | 320 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.49 | 0.49 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23421 | S金法興四甲購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.075 | +15.152 | 21.00萬 | 11.97萬 | 0.49 | 0.49 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.084 | 0.09 | 0.081 | 0.081 | -0.003 | -3.571 | 4.13千萬 | 3.57百萬 | 0.09 | 0.10 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.30 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23440 | 小鵬摩利四乙購A | 0.048 | 0.048 | 0.048 | 0.047 | -0.004 | -7.843 | 4.00萬 | 1920 | 0.04 | 0.04 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.076 | 0.08 | 0.072 | 0.071 | -0.004 | -5.333 | 1.14千萬 | 86.27萬 | 0.08 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.028 | 0.028 | 0.027 | 0.027 | -0.001 | -3.571 | 3.74百萬 | 10.43萬 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.025 | 0.026 | 0.023 | 0.026 | 0 | 0 | 5.20百萬 | 12.64萬 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.76 | 0.79 |
23452 | 同程摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.19 | 0.194 | 0.187 | 0.189 | 0 | 0 | 1.80百萬 | 34.19萬 | 0.18 | 0.16 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.034 | +0.009 | +36 | 0 | 0 | 0.09 | 0.11 |
23461 | 紫金摩利四乙購B | 0.094 | 0.118 | 0.094 | 0.106 | +0.028 | +35.897 | 3.98百萬 | 42.87萬 | 0.11 | 0.18 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.138 | +0.011 | +8.661 | 0 | 0 | 0.15 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.036 | +0.005 | +16.129 | 0 | 0 | 0.09 | 0.11 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.015 | 0.015 | 0.012 | 0.015 | -0.003 | -16.667 | 2.54千萬 | 34.24萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.019 | 0.019 | 0.016 | 0.019 | -0.003 | -13.636 | 6.88百萬 | 11.92萬 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0.133 | 0.133 | 0.133 | 0.128 | +0.014 | +12.281 | 10.00萬 | 1.33萬 | 0.14 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 100.00萬 | 2.60萬 | 0.03 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.095 | +0.001 | +1.064 | 0 | 0 | 0.10 | 0.11 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.51 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.035 | 0.041 | 0.034 | 0.037 | +0.007 | +23.333 | 2.69千萬 | 1.07百萬 | 0.09 | 0.12 |
23494 | 中化匯豐四乙購A | 0.036 | 0.041 | 0.032 | 0.034 | +0.005 | +17.241 | 6.75百萬 | 25.19萬 | 0.09 | 0.13 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
23504 | 平安中銀四乙購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.10 | 0.08 |
23510 | 長和麥銀五五購A | 0.069 | 0.071 | 0.069 | 0.067 | +0.005 | +8.065 | 5.00萬 | 3500 | 0.07 | 0.07 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.27 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.50 | 0.57 |
23520 | 恒指瑞銀四乙沽A | 0.014 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 1.52千萬 | 21.27萬 | 0.02 | 0.02 |
23521 | 恒指瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23525 | 海油中銀四乙購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.04 | +15.686 | 64.50萬 | 19.03萬 | 0.39 | 0.46 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.35 | 0.35 |
23528 | 名創麥銀六一購A | 0.103 | 0.103 | 0.094 | 0.094 | -0.005 | -5.051 | 12.00萬 | 1.15萬 | 0.11 | 0.10 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.07 | 0.08 |
23530 | 九毛匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23531 | 快手韓投五六購A | 0.028 | 0.03 | 0.025 | 0.026 | -0.004 | -13.333 | 3.86千萬 | 1.07百萬 | 0.03 | 0.04 |