股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19811 | 龍電麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.04 | 0.04 | 0.039 | 0.041 | -0.003 | -6.818 | 1.42百萬 | 5.57萬 | 0.04 | 0.05 |
19920 | 恒指花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19995 | 騰訊花旗五乙購B | 0.118 | 0.119 | 0.118 | 0.116 | +0.002 | +1.754 | 30.00萬 | 3.56萬 | 0.12 | 0.12 |
20007 | 信藥瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20159 | 比電摩利五四購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10.00萬 | 1300 | 0.02 | 0.02 |
20162 | 恒指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.22 | 0.22 |
20241 | 阿里法巴四乙購A | 0.047 | 0.051 | 0.041 | 0.042 | -0.003 | -6.667 | 3.30千萬 | 1.58百萬 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.152 | +0.012 | +8.571 | 0 | 0 | 0.17 | 0.18 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20290 | 美團匯豐四甲購A | 0.022 | 0.023 | 0.018 | 0.019 | 0 | 0 | 1.43百萬 | 2.87萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.045 | 0.047 | 0.038 | 0.038 | -0.003 | -7.317 | 3.84百萬 | 16.87萬 | 0.04 | 0.04 |
20311 | 恒指花旗五三沽B | 0.019 | 0.019 | 0.019 | 0.021 | -0.002 | -8.696 | 1.96百萬 | 3.72萬 | 0.02 | 0.02 |
20314 | 美團花旗四甲購A | 0.026 | 0.026 | 0.026 | 0.023 | +0.001 | +4.545 | 10.00萬 | 2600 | 0.02 | 0.02 |
20331 | 美團摩通四甲購A | 0.025 | 0.026 | 0.02 | 0.02 | 0 | 0 | 5.82百萬 | 13.18萬 | 0.02 | 0.02 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.66 | 0.66 |
20335 | 美團瑞銀四甲購A | 0.025 | 0.025 | 0.023 | 0.021 | 0 | 0 | 8.23百萬 | 19.41萬 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.26 | 0.28 |
20351 | 阿里法巴四十購C | 0.015 | 0.016 | 0.015 | 0.016 | +0.004 | +33.333 | 7.74百萬 | 12.19萬 | 0.01 | 0.02 |
20352 | 美團法興四甲購A | 0.023 | 0.024 | 0.021 | 0.021 | 0 | 0 | 3.93百萬 | 9.29萬 | 0.02 | 0.02 |
20363 | 贛鋒法興五七購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 2.17百萬 | 3.38萬 | 0.02 | 0.02 |
20365 | 比電麥銀五四購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 | -22.222 | 2.50萬 | 350 | 0.02 | 0.03 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.67 | +0.07 | +11.667 | 0 | 0 | 0.60 | 0.60 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.02 | 0.03 |
20432 | 石藥麥銀五七購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 9.00萬 | 2520 | 0.03 | 0.05 |
20434 | 金蝶麥銀五七購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.04 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.65 | 0.64 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.66 | 0.66 |
20453 | 贛鋒匯豐五七購A | 0.017 | 0.017 | 0.017 | 0.018 | -0.002 | -10 | 10000 | 170 | 0.02 | 0.03 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20478 | 海油法巴四十購A | 0.7 | 0.7 | 0.7 | 0.69 | +0.1 | +16.949 | 80.00萬 | 56.00萬 | 0.82 | 0.91 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20491 | 恒指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 | -33.333 | 3.00萬 | 360 | 0.02 | 0.02 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.49 | 0.50 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.021 | 0.025 | 0.021 | 0.024 | -0.001 | -4 | 90.00萬 | 2.14萬 | 0.03 | 0.03 |
20538 | 長汽摩利四十購A | 0.016 | 0.018 | 0.016 | 0.018 | -0.001 | -5.263 | 1.15百萬 | 1.95萬 | 0.03 | 0.02 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.152 | +0.014 | +10.145 | 0 | 0 | 0.17 | 0.18 |
20550 | 港交法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20559 | 長汽摩通四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.10 | 0.09 |
20584 | 中化法巴四十購A | 0.037 | 0.037 | 0.025 | 0.025 | -0.001 | -3.846 | 20.00萬 | 6200 | 0.18 | 0.26 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.22 | 0.22 |
20599 | 長汽瑞銀四十購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 2.00百萬 | 3.80萬 | 0.03 | 0.02 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.53 | 0.53 |
20610 | 平安法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20623 | 中電麥銀四十購A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 74.00萬 | 1.41萬 | 0.03 | 0.02 |
20651 | 快手華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20670 | 中鋁法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20672 | 快手匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.19 | 0.17 |
20706 | 美團摩利五二購A | 0.098 | 0.101 | 0.085 | 0.085 | +0.001 | +1.19 | 9.04百萬 | 82.47萬 | 0.08 | 0.06 |
20709 | 快手摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.39 | 0.41 |
20738 | 吉利花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20741 | 中壽匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20742 | 吉利匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
20746 | 阿里摩通四乙購B | 0.044 | 0.048 | 0.037 | 0.039 | -0.002 | -4.878 | 6.62千萬 | 2.70百萬 | 0.04 | 0.04 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20764 | 阿里瑞銀四乙購C | 0.043 | 0.048 | 0.038 | 0.039 | -0.004 | -9.302 | 2.70千萬 | 1.18百萬 | 0.04 | 0.04 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20771 | 吉利摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20772 | 南中星展四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20798 | 港交瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20802 | 美團法巴五二購A | 0.097 | 0.099 | 0.097 | 0.094 | +0.002 | +2.174 | 22.00萬 | 2.14萬 | 0.08 | 0.07 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0.052 | 0.056 | 0.051 | 0.051 | +0.004 | +8.511 | 2.91百萬 | 15.50萬 | 0.06 | 0.07 |
20811 | 快手法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.29 | 0.30 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20819 | 吉利國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20855 | 李寧法興五六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20858 | 港交瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.218 | +0.001 | +0.461 | 0 | 0 | 0.22 | 0.22 |
20870 | 快手高盛四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.052 | 0.052 | 0.052 | 0.047 | -0.001 | -2.083 | 5.00萬 | 2600 | 0.05 | 0.05 |
20878 | 港交匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.019 | 0.019 | 0.019 | 0.02 | +0.002 | +11.111 | 10.00萬 | 1900 | 0.02 | 0.03 |
20891 | 匯豐花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20897 | 快手摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 40.00萬 | 5600 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.85 | 0.92 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20933 | 中移法巴五一購A | 0.365 | 0.405 | 0.355 | 0.395 | +0.045 | +12.857 | 41.00萬 | 15.61萬 | 0.46 | 0.50 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.055 | 0.055 | 0.053 | 0.048 | +0.011 | +29.73 | 97.20萬 | 5.21萬 | 0.05 | 0.05 |
20973 | 小米國君四九購A | 0.055 | 0.06 | 0.044 | 0.044 | +0.008 | +22.222 | 3.31千萬 | 1.65百萬 | 0.05 | 0.05 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.013 | 0.013 | 0.013 | 0.014 | +0.001 | +7.692 | 10.00萬 | 1300 | 0.02 | 0.02 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
20993 | 小米法巴四十購A | 0.07 | 0.07 | 0.07 | 0.068 | +0.012 | +21.429 | 1.80萬 | 1260 | 0.06 | 0.06 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21001 | 中壽瑞銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 87.50萬 | 8750 | 0.01 | 0.01 |
21002 | 吉利摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.25 | 0.25 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.03 |
21013 | 比迪匯豐四乙沽A | 0.028 | 0.029 | 0.026 | 0.028 | -0.001 | -3.448 | 2.55千萬 | 70.71萬 | 0.03 | 0.05 |
21015 | 騰訊瑞銀四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21047 | 匯豐摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21051 | 聯想摩通四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 13.00萬 | 1950 | 0.02 | 0.03 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21067 | 中企匯豐四乙購A | 0.018 | 0.019 | 0.017 | 0.017 | +0.003 | +21.429 | 70.00萬 | 1.26萬 | 0.02 | 0.03 |
21071 | 聯想瑞銀四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 20.00萬 | 2800 | 0.02 | 0.02 |
21075 | 匯豐瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.057 | +0.008 | +16.327 | 4.00萬 | 2400 | 0.06 | 0.06 |
21092 | 中行法興四九購A | 0.26 | 0.26 | 0.26 | 0.27 | +0.046 | +20.536 | 18.00萬 | 4.68萬 | 0.30 | 0.38 |
21093 | 洋保法興四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21094 | 中壽法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21095 | 騰訊法巴四十購C | 0.105 | 0.108 | 0.081 | 0.087 | +0.002 | +2.353 | 5.66百萬 | 52.81萬 | 0.11 | 0.13 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.80 | 0.81 |
21101 | 中壽摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21107 | 匯豐法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21116 | 小米高盛四九購A | 0.05 | 0.05 | 0.05 | 0.05 | +0.016 | +47.059 | 19.00萬 | 9500 | 0.06 | 0.06 |
21122 | 騰訊麥銀五十購A | 0.196 | 0.198 | 0.195 | 0.196 | +0.004 | +2.083 | 16.00萬 | 3.15萬 | 0.20 | 0.21 |
21123 | 小米法巴五一購A | 0.149 | 0.156 | 0.149 | 0.149 | +0.012 | +8.759 | 40.00萬 | 6.10萬 | 0.14 | 0.13 |
21124 | 港交法巴五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21162 | 小米星展四九購A | 0.05 | 0.05 | 0.05 | 0.048 | +0.012 | +33.333 | 2.00百萬 | 10.00萬 | 0.05 | 0.05 |
21166 | 聯想星展四乙購A | 0.016 | 0.016 | 0.014 | 0.014 | +0.002 | +16.667 | 34.00萬 | 4870 | 0.02 | 0.03 |
21170 | 洋保摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21181 | 吉利法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.18 | 0.25 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.043 | 0.047 | 0.037 | 0.039 | -0.003 | -7.143 | 3.14千萬 | 1.32百萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.03 | 0.031 | 0.029 | 0.03 | +0.001 | +3.448 | 6.86百萬 | 20.45萬 | 0.03 | 0.02 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21213 | 美圖星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21214 | 匯豐國君四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.03 |
21217 | 吉利瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21218 | 小米華泰四九購A | 0.056 | 0.056 | 0.056 | 0.052 | +0.012 | +30 | 8000 | 448 | 0.05 | 0.05 |
21219 | 中企摩通四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 30.00萬 | 5700 | 0.02 | 0.03 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.114 | +0.017 | +17.526 | 0 | 0 | 0.12 | 0.15 |
21227 | 騰訊麥銀五三沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21236 | 小米摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21241 | 騰訊法興四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
21258 | 永利摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.083 | -0.01 | -10.753 | 0 | 0 | 0.08 | 0.10 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21267 | 新地摩通四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 39.25萬 | 5103 | 0.01 | 0.01 |
21268 | 永利瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21277 | 中化星展四乙購A | 0.035 | 0.044 | 0.035 | 0.039 | +0.009 | +30 | 1.28百萬 | 5.30萬 | 0.10 | 0.13 |
21281 | 阿里匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21285 | 阿里麥銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21287 | 阿里國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21292 | 新地瑞銀四乙購B | 0.014 | 0.015 | 0.014 | 0.014 | +0.001 | +7.692 | 40.00萬 | 5700 | 0.01 | 0.01 |
21295 | 阿里星展五六購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
21297 | 阿里花旗四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21299 | 阿里華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21300 | 阿里摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21301 | 阿里法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.103 | 0.104 | 0.094 | 0.093 | +0.003 | +3.333 | 1.38百萬 | 13.77萬 | 0.08 | 0.07 |
21307 | 騰訊摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21311 | 阿里摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0.126 | 0.14 | 0.126 | 0.131 | +0.014 | +11.966 | 3.98百萬 | 54.23萬 | 0.12 | 0.11 |
21321 | 安踏麥銀五七沽A | 0.203 | 0.203 | 0.2 | 0.202 | -0.008 | -3.81 | 1.20百萬 | 24.30萬 | 0.18 | 0.20 |
21323 | 騰訊瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21324 | 阿里瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.106 | 0.109 | 0.091 | 0.092 | +0.001 | +1.099 | 6.32千萬 | 6.52百萬 | 0.08 | 0.07 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21331 | 海螺匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21333 | 阿里匯豐四乙沽A | 0.016 | 0.021 | 0.016 | 0.02 | 0 | 0 | 1.52千萬 | 27.14萬 | 0.03 | 0.03 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
21343 | 小米摩通四乙購A | 0.129 | 0.137 | 0.127 | 0.129 | +0.009 | +7.5 | 4.24百萬 | 55.32萬 | 0.12 | 0.11 |
21348 | 小米瑞銀四乙購A | 0.125 | 0.139 | 0.125 | 0.132 | +0.011 | +9.091 | 56.00萬 | 7.50萬 | 0.12 | 0.12 |
21350 | 匯豐星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21354 | 小米法興四乙購A | 0.119 | 0.132 | 0.119 | 0.127 | +0.01 | +8.547 | 1.97百萬 | 24.40萬 | 0.12 | 0.12 |
21359 | 小米國君四九購B | 0.056 | 0.058 | 0.045 | 0.045 | +0.006 | +15.385 | 3.57百萬 | 17.89萬 | 0.05 | 0.05 |
21364 | 美團花旗五二購A | 0.108 | 0.108 | 0.094 | 0.093 | +0.001 | +1.087 | 1.76百萬 | 17.98萬 | 0.09 | 0.07 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0.265 | 0.265 | 0.26 | 0.26 | +0.03 | +13.043 | 3.00萬 | 7850 | 0.24 | 0.29 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21385 | 中移麥銀四乙購A | 0 | 0 | 0 | 0.42 | +0.035 | +9.091 | 0 | 0 | 0.50 | 0.55 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
21394 | 聯想法巴四十購A | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2050 | 0.02 | 0.03 |
21396 | 阿里摩通四乙沽A | 0.018 | 0.02 | 0.018 | 0.021 | 0 | 0 | 32.50萬 | 5860 | 0.03 | 0.03 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
21420 | 吉利星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.054 | 0.058 | 0.031 | 0.032 | -0.013 | -28.889 | 4.82百萬 | 23.63萬 | 0.03 | 0.04 |
21429 | 永利匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21433 | 網易法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21437 | 中鋁摩通四甲購A | 0.055 | 0.058 | 0.055 | 0.052 | +0.004 | +8.333 | 32.00萬 | 1.79萬 | 0.06 | 0.07 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21442 | 長汽法興四十購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21447 | 瑞聲麥銀五三購A | 0.162 | 0.178 | 0.162 | 0.17 | +0.017 | +11.111 | 2.08百萬 | 35.71萬 | 0.22 | 0.24 |
21448 | 中鋁瑞銀四甲購A | 0.047 | 0.057 | 0.047 | 0.051 | +0.003 | +6.25 | 2.95百萬 | 15.34萬 | 0.06 | 0.07 |
21449 | 吉利瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21452 | 美團瑞銀五二購A | 0.099 | 0.107 | 0.092 | 0.092 | +0.001 | +1.099 | 10.69億 | 1.08億 | 0.08 | 0.07 |
21455 | 洋保摩利四九購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
21461 | 美團匯豐五二購A | 0.101 | 0.101 | 0.085 | 0.087 | +0.001 | +1.163 | 2.92百萬 | 27.28萬 | 0.08 | 0.07 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21471 | 吉利摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21472 | 阿里高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21478 | 美團星展五二購A | 0.093 | 0.093 | 0.093 | 0.09 | +0.001 | +1.124 | 10.00萬 | 9300 | 0.08 | 0.07 |
21486 | 中企法興四乙購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.216 | +0.01 | +4.854 | 0 | 0 | 0.19 | 0.15 |
21488 | 美團法巴四十購B | 0.28 | 0.28 | 0.28 | 0.275 | +0.01 | +3.774 | 10.00萬 | 2.80萬 | 0.22 | 0.17 |
21489 | 美團法巴五七購A | 0.335 | 0.345 | 0.335 | 0.33 | 0 | 0 | 20.00萬 | 6.80萬 | 0.30 | 0.26 |
21491 | 阿里法巴五六購A | 0.12 | 0.12 | 0.12 | 0.121 | -0.007 | -5.469 | 15.00萬 | 1.80萬 | 0.11 | 0.11 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
21498 | 聯想國君四乙購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 3.15百萬 | 4.11萬 | 0.02 | 0.02 |
21500 | 比迪麥銀四十購A | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 100.00萬 | 6.00萬 | 0.07 | 0.06 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.18 | 0.19 | 0.18 | 0.17 | +0.005 | +3.03 | 4.68百萬 | 84.33萬 | 0.14 | 0.11 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.25 | 0.19 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.058 | 0.063 | 0.035 | 0.037 | -0.009 | -19.565 | 5.62百萬 | 25.98萬 | 0.04 | 0.05 |
21542 | 阿里法巴五七購A | 0.247 | 0.255 | 0.229 | 0.229 | -0.008 | -3.376 | 1.43百萬 | 35.36萬 | 0.21 | 0.21 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
21544 | 協鑫摩利四九購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
21550 | 嗶哩法興四九購A | 0 | 0 | 0 | 0.057 | -0.01 | -14.925 | 0 | 0 | 0.06 | 0.06 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |