股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
13217 | 騰訊星展五八購A | 0.07 | 0.071 | 0.068 | 0.069 | +0.002 | +2.985 | 1.54億 | 1.08千萬 | 0.07 | 0.07 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.059 | 0.06 | 0.058 | 0.058 | +0.001 | +1.754 | 3.76千萬 | 2.24百萬 | 0.06 | 0.06 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.065 | 0.065 | 0.065 | 0.065 | 0 | 0 | 100.00萬 | 6.50萬 | 0.07 | 0.07 |
13965 | 騰訊匯豐五九購A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
14000 | 騰訊瑞銀五八購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
14486 | 騰訊麥銀五乙購A | 0.124 | 0.125 | 0.124 | 0.123 | +0.001 | +0.82 | 30.00萬 | 3.73萬 | 0.12 | 0.13 |
14564 | 騰訊法巴五九購A | 0.062 | 0.063 | 0.062 | 0.063 | +0.002 | +3.279 | 1.10百萬 | 6.89萬 | 0.06 | 0.07 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.04 |
14593 | 比電麥銀四乙購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 | +2.439 | 10.00萬 | 4200 | 0.05 | 0.07 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
14799 | 中車摩通四乙購A | 0.043 | 0.043 | 0.039 | 0.038 | +0.001 | +2.703 | 50.50萬 | 2.00萬 | 0.06 | 0.09 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
14849 | 恒指匯豐五三沽A | 0.039 | 0.039 | 0.039 | 0.04 | -0.004 | -9.091 | 20.00萬 | 7800 | 0.04 | 0.04 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14900 | 騰訊法興五八購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 | +3.279 | 21.00萬 | 1.32萬 | 0.06 | 0.07 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.06 | +0.001 | +1.695 | 0 | 0 | 0.06 | 0.07 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.12 | 0.13 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 95.00萬 | 3.23萬 | 0.05 | 0.08 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
15379 | 鐵建法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15590 | 中車瑞銀四乙購A | 0.032 | 0.036 | 0.032 | 0.036 | +0.002 | +5.882 | 2.00萬 | 680 | 0.05 | 0.09 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.024 | 0.028 | 0.024 | 0.025 | +0.003 | +13.636 | 1.06百萬 | 2.82萬 | 0.04 | 0.06 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.105 | +0.015 | +16.667 | 0 | 0 | 0.12 | 0.17 |
16178 | 華能麥銀四乙購A | 0.028 | 0.028 | 0.028 | 0.027 | +0.002 | +8 | 40.00萬 | 1.12萬 | 0.04 | 0.05 |
16203 | 小米法興四九購A | 0.06 | 0.063 | 0.048 | 0.05 | +0.012 | +31.579 | 6.16百萬 | 30.70萬 | 0.05 | 0.05 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
16354 | 中鋁摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.105 | 0.105 | 0.105 | 0.106 | +0.012 | +12.766 | 10.20萬 | 1.07萬 | 0.12 | 0.17 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.10 | 0.10 |
16462 | 阿里東亞四乙購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.162 | +0.007 | +4.516 | 0 | 0 | 0.18 | 0.19 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.097 | +0.01 | +11.494 | 0 | 0 | 0.12 | 0.17 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.095 | 0.101 | 0.095 | 0.102 | +0.01 | +10.87 | 52.00萬 | 5.05萬 | 0.12 | 0.17 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.11 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.08 | 0.08 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.04 | +0.002 | +5.263 | 0 | 0 | 0.05 | 0.07 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16643 | 比電瑞銀四乙購A | 0.038 | 0.041 | 0.038 | 0.039 | +0.002 | +5.405 | 3.00百萬 | 11.73萬 | 0.05 | 0.07 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.112 | +0.017 | +17.895 | 0 | 0 | 0.12 | 0.16 |
16746 | 中行摩利四甲購A | 0.057 | 0.057 | 0.051 | 0.057 | +0.008 | +16.327 | 1.65百萬 | 8.89萬 | 0.07 | 0.11 |
16758 | 騰訊瑞銀六一購A | 0.079 | 0.081 | 0.079 | 0.08 | +0.002 | +2.564 | 10.00萬 | 8000 | 0.08 | 0.09 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16771 | 華能法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.108 | 0.109 | 0.108 | 0.108 | +0.002 | +1.887 | 15.00萬 | 1.63萬 | 0.11 | 0.11 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16852 | 中行法巴四乙購A | 0.093 | 0.093 | 0.093 | 0.095 | +0.011 | +13.095 | 6.00萬 | 5580 | 0.11 | 0.16 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.092 | +0.002 | +2.222 | 0 | 0 | 0.10 | 0.10 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0 | 0 | 0 | 0.079 | +0.001 | +1.282 | 0 | 0 | 0.08 | 0.08 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
16897 | 騰訊摩利五乙購B | 0.109 | 0.109 | 0.106 | 0.106 | +0.001 | +0.952 | 50.00萬 | 5.39萬 | 0.11 | 0.11 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 | +2.299 | 10.00萬 | 8900 | 0.09 | 0.10 |
16926 | 騰訊法興六一購A | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 | +2.703 | 15.00萬 | 1.14萬 | 0.08 | 0.08 |
16968 | 華能匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.052 | 0.052 | 0.052 | 0.058 | +0.008 | +16 | 1.50百萬 | 7.80萬 | 0.08 | 0.12 |
16986 | 華能摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17000 | 中鋁摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 0 | 0 | 0.07 | 0.07 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.08 | 0.08 |
17094 | 恒指摩通五三沽A | 0.042 | 0.042 | 0.038 | 0.042 | -0.003 | -6.667 | 40.92億 | 1.64億 | 0.04 | 0.04 |
17118 | 恒指瑞銀五三沽A | 0.04 | 0.041 | 0.036 | 0.039 | -0.004 | -9.302 | 69.05億 | 2.69億 | 0.04 | 0.04 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17178 | 中藥匯豐五九購A | 0.031 | 0.031 | 0.03 | 0.03 | +0.002 | +7.143 | 4.12百萬 | 12.45萬 | 0.03 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.06 | 0.062 | 0.053 | 0.061 | +0.008 | +15.094 | 5.03百萬 | 29.06萬 | 0.08 | 0.12 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.095 | 0.096 | 0.095 | 0.095 | +0.002 | +2.151 | 30.00萬 | 2.87萬 | 0.10 | 0.10 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
17310 | 平安摩通五六購A | 0.011 | 0.013 | 0.011 | 0.011 | 0 | 0 | 1.63百萬 | 1.81萬 | 0.01 | 0.01 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.11 | 0.12 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
17408 | 騰訊摩通五乙購B | 0.126 | 0.126 | 0.122 | 0.123 | +0.001 | +0.82 | 1.40百萬 | 17.33萬 | 0.13 | 0.13 |
17434 | 騰訊瑞銀五乙購B | 0.117 | 0.119 | 0.115 | 0.115 | 0 | 0 | 70.00萬 | 8.20萬 | 0.12 | 0.12 |
17437 | 騰訊星展六一購A | 0.11 | 0.111 | 0.108 | 0.108 | +0.001 | +0.935 | 60.00萬 | 6.57萬 | 0.11 | 0.11 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.13 | 0.14 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17502 | 騰訊法興五乙購B | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
17527 | 阿里匯豐四乙購B | 0.044 | 0.047 | 0.038 | 0.039 | -0.002 | -4.878 | 3.07千萬 | 1.32百萬 | 0.03 | 0.04 |
17577 | 恒生摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17584 | 恒指匯豐五三沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 100.00萬 | 2.20萬 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.023 | 0.023 | 0.021 | 0.023 | -0.002 | -8 | 1.18百萬 | 2.60萬 | 0.02 | 0.03 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.019 | 0.022 | 0.019 | 0.022 | +0.005 | +29.412 | 92.00萬 | 1.90萬 | 0.03 | 0.03 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.151 | +0.009 | +6.338 | 0 | 0 | 0.17 | 0.18 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.056 | +0.008 | +16.667 | 0 | 0 | 0.07 | 0.12 |
17979 | 美團法巴四乙購A | 0.033 | 0.033 | 0.028 | 0.027 | 0 | 0 | 1.49百萬 | 4.62萬 | 0.03 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.054 | 0.062 | 0.054 | 0.059 | +0.006 | +11.321 | 1.41百萬 | 8.59萬 | 0.06 | 0.05 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.03 | 0.03 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.05 | 0.07 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18178 | 商湯摩通五三購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 47.00萬 | 7520 | 0.02 | 0.02 |
18179 | 中藥摩通五九購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 | +10.345 | 6.00萬 | 1920 | 0.03 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0.222 | 0.223 | 0.214 | 0.222 | +0.017 | +8.293 | 1.03百萬 | 22.36萬 | 0.24 | 0.25 |
18232 | 商湯瑞銀五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.031 | +0.002 | +6.897 | 0 | 0 | 0.03 | 0.03 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 17.50萬 | 2275 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.066 | 0.066 | 0.064 | 0.064 | 0 | 0 | 30.00萬 | 1.95萬 | 0.07 | 0.07 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18377 | 中証花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.153 | 0.153 | 0.153 | 0.153 | +0.012 | +8.511 | 2.50萬 | 3825 | 0.17 | 0.17 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 | +7.609 | 32.00萬 | 3.17萬 | 0.12 | 0.12 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18665 | 恒指法興五三沽B | 0.039 | 0.039 | 0.036 | 0.039 | -0.003 | -7.143 | 19.15億 | 7.16千萬 | 0.04 | 0.04 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.25 | 0.27 |
18775 | 騰訊麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
18876 | 騰訊法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.16 | +0.008 | +5.263 | 0 | 0 | 0.18 | 0.18 |
18946 | 商湯摩利五三購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 100.00萬 | 10000 | 0.01 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19016 | 長和摩通四乙購A | 0.058 | 0.058 | 0.051 | 0.051 | +0.004 | +8.511 | 1.15百萬 | 6.23萬 | 0.06 | 0.05 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.06 | 0.05 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.192 | 0.192 | 0.192 | 0.191 | +0.016 | +9.143 | 2.50萬 | 4800 | 0.17 | 0.18 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.26 | 0.27 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.024 | 0.024 | 0.024 | 0.025 | -0.003 | -10.714 | 62.00萬 | 1.49萬 | 0.03 | 0.03 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.25 | 0.25 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.25 |
19659 | 小米花旗四九購A | 0.043 | 0.055 | 0.043 | 0.046 | +0.011 | +31.429 | 1.08百萬 | 5.29萬 | 0.05 | 0.05 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.25 | 0.26 |
19694 | 小米瑞銀四九購A | 0.048 | 0.06 | 0.048 | 0.049 | +0.009 | +22.5 | 4.55百萬 | 23.32萬 | 0.05 | 0.05 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.89 | 0.95 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.039 | 0.06 | 0.039 | 0.043 | +0.008 | +22.857 | 2.60千萬 | 1.20百萬 | 0.05 | 0.05 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19740 | 新奧麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19763 | 華能匯豐四乙購A | 0.021 | 0.023 | 0.021 | 0.022 | +0.002 | +10 | 2.30百萬 | 4.86萬 | 0.04 | 0.05 |
19777 | 恒生瑞銀四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 5000 | 100 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0.016 | 0.016 | 0.013 | 0.013 | +0.002 | +18.182 | 1.20百萬 | 1.74萬 | 0.02 | 0.02 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |