股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27364 | 港交摩通五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.16 | |
27365 | 中交法興六六購A | 0.128 | 0.128 | 0.126 | 0.125 | -0.675 | -84.375 | 2.00萬 | 2540 | 0.77 | 0.88 |
27366 | 東金摩通五六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27367 | 阿里匯豐五二沽A | 0.095 | 0.118 | 0.095 | 0.12 | +0.056 | +87.5 | 2.10百萬 | 21.13萬 | 0.07 | 0.08 |
27369 | 紫金匯豐五七購A | 0.166 | 0.171 | 0.166 | 0.168 | +0.158 | +1580 | 6.36百萬 | 1.07百萬 | 0.03 | 0.02 |
27370 | 京東信證五七購A | 0.201 | 0.201 | 0.185 | 0.186 | -0.484 | -72.239 | 1.14千萬 | 2.17百萬 | 0.64 | 0.73 |
27371 | 洛鉬瑞銀五七購A | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.02 | 0.02 |
27372 | 百度瑞銀五三購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
27374 | 龍電瑞銀五七購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
27375 | 中芯摩通五四購A | 0.136 | 0.137 | 0.132 | 0.132 | +0.122 | +1220 | 56.00萬 | 7.57萬 | 0.02 | 0.02 |
27376 | 騰訊摩通五二購A | 0 | 0 | 0 | 0 | -0.425 | -100 | 0 | 0 | 0.40 | 0.38 |
27377 | 工行中銀五五購A | 0.134 | 0.137 | 0.134 | 0.141 | +0.131 | +1310 | 40.00萬 | 5.42萬 | 0.02 | 0.02 |
27378 | 美團中銀五三購A | 0.189 | 0.19 | 0.167 | 0.163 | +0.153 | +1530 | 4.72百萬 | 82.93萬 | 0.03 | 0.02 |
27379 | 比迪中銀五十沽A | 0.164 | 0.167 | 0.164 | 0.166 | +0.156 | +1560 | 90.00萬 | 15.00萬 | 0.03 | 0.03 |
27380 | 港交法興五九購B | 0.129 | 0.129 | 0.128 | 0.126 | -0.067 | -34.715 | 2.00萬 | 2570 | 0.17 | 0.17 |
27381 | 神華法興五九購A | 0.147 | 0.147 | 0.143 | 0.134 | -1.256 | -90.36 | 2.00萬 | 2900 | 1.26 | 1.24 |
27382 | 洛鉬花旗五七購A | 0.155 | 0.155 | 0.145 | 0.146 | -2.014 | -93.241 | 1.24千萬 | 1.86百萬 | 1.96 | 2.06 |
27383 | 紫金花旗五七購A | 0.159 | 0.164 | 0.159 | 0.161 | +0.134 | +496.296 | 1.48百萬 | 23.91萬 | 0.04 | 0.03 |
27384 | 招金花旗五甲購A | 0.157 | 0.164 | 0.157 | 0.158 | -0.137 | -46.441 | 1.96百萬 | 31.24萬 | 0.30 | 0.33 |
27385 | 港交花旗五四購A | 0.135 | 0.144 | 0.134 | 0.137 | +0.127 | +1270 | 1.23千萬 | 1.71百萬 | 0.02 | 0.02 |
27386 | 中行花旗五乙購A | 0.114 | 0.115 | 0.109 | 0.114 | +0.104 | +1040 | 2.20百萬 | 24.67萬 | 0.02 | 0.02 |
27387 | 中芯花旗五九購A | 0.187 | 0.187 | 0.185 | 0.184 | +0.174 | +1740 | 68.00萬 | 12.62萬 | 0.03 | 0.02 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.052 | +0.004 | +8.333 | 0 | 0 | 0.06 | 0.05 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.22 | 0.22 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.22 | 0.23 |
28599 | 騰訊摩通四乙購A | 0.219 | 0.22 | 0.219 | 0.22 | +0.001 | +0.457 | 6.00萬 | 1.32萬 | 0.22 | 0.22 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.22 | 0.23 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
29537 | 夏三法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.043 | 0.043 | 0.042 | 0.042 | +0.002 | +5 | 18.00萬 | 7640 | 0.05 | 0.08 |