股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25694 | 中芯法巴四乙購A | 0.03 | 0.03 | 0.03 | 0.028 | +0.001 | +3.704 | 40.00萬 | 1.20萬 | 0.04 | 0.05 |
25695 | 中移中銀五乙購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 | +5.128 | 5000 | 205 | 0.05 | 0.06 |
25697 | 騰訊中銀四乙購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25698 | 中芯中銀五二購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 | +15.625 | 33.50萬 | 1.24萬 | 0.05 | 0.06 |
25699 | 信光花旗五九購A | 0.023 | 0.024 | 0.023 | 0.023 | +0.001 | +4.545 | 30.00萬 | 7050 | 0.03 | 0.03 |
25700 | 招行花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25701 | 領展摩通五七購A | 0.165 | 0.165 | 0.161 | 0.161 | +0.007 | +4.545 | 16.00萬 | 2.61萬 | 0.14 | 0.13 |
25702 | 龍電摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25703 | 百度信證四乙沽A | 0.173 | 0.177 | 0.167 | 0.179 | -0.012 | -6.283 | 2.63百萬 | 45.08萬 | 0.22 | 0.21 |
25704 | 阿里信證四乙沽A | 0.023 | 0.031 | 0.023 | 0.031 | +0.004 | +14.815 | 48.70萬 | 1.35萬 | 0.04 | 0.05 |
25705 | 中芯匯豐五二沽A | 0.141 | 0.141 | 0.131 | 0.139 | -0.002 | -1.418 | 3.45百萬 | 46.82萬 | 0.13 | 0.12 |
25706 | 藥明匯豐四甲購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
25707 | 平安星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25708 | 國信麥銀五七購A | 0.111 | 0.116 | 0.111 | 0.116 | +0.016 | +16 | 48.00萬 | 5.49萬 | 0.14 | 0.16 |
25709 | 比迪麥銀五十沽A | 0.153 | 0.153 | 0.151 | 0.153 | -0.002 | -1.29 | 70.00萬 | 10.63萬 | 0.16 | 0.18 |
25710 | 瑞聲國君四十購A | 0.052 | 0.06 | 0.052 | 0.052 | +0.011 | +26.829 | 1.56百萬 | 8.84萬 | 0.11 | 0.13 |
25711 | 中芯國君五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25712 | 金沙韓投四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25713 | 瑞聲韓投四甲購A | 0.074 | 0.089 | 0.071 | 0.079 | +0.014 | +21.538 | 2.45千萬 | 1.89百萬 | 0.12 | 0.15 |
25714 | 中壽瑞銀五七購A | 0.052 | 0.052 | 0.052 | 0.05 | +0.006 | +13.636 | 20.00萬 | 1.04萬 | 0.06 | 0.05 |
25715 | 快手摩通五九購B | 0.027 | 0.027 | 0.026 | 0.025 | -0.003 | -10.714 | 37.50萬 | 1.01萬 | 0.03 | 0.03 |
25716 | 中芯星展四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 10.00萬 | 2100 | 0.03 | 0.04 |
25717 | 快手摩利五九購B | 0.028 | 0.028 | 0.028 | 0.025 | -0.002 | -7.407 | 5.00萬 | 1400 | 0.03 | 0.03 |
25718 | 匯豐摩利四乙沽A | 0.051 | 0.052 | 0.048 | 0.051 | -0.005 | -8.929 | 7.23百萬 | 36.10萬 | 0.05 | 0.06 |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25721 | 瑞聲摩利四甲購A | 0.068 | 0.085 | 0.068 | 0.078 | +0.012 | +18.182 | 90.00萬 | 7.04萬 | 0.12 | 0.15 |
25722 | 招行瑞銀四甲購C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.03 |
25723 | 快手瑞銀五九購B | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.04 |
25726 | 匯豐瑞銀四乙沽A | 0.05 | 0.053 | 0.047 | 0.053 | -0.004 | -7.018 | 1.19千萬 | 58.36萬 | 0.06 | 0.06 |
25727 | 比迪中銀五四沽A | 0.082 | 0.087 | 0.082 | 0.084 | -0.004 | -4.545 | 78.00萬 | 6.59萬 | 0.10 | 0.12 |
25728 | 比迪中銀五五購A | 0.126 | 0.126 | 0.122 | 0.124 | 0 | 0 | 1.40百萬 | 17.51萬 | 0.12 | 0.12 |
25729 | 友邦中銀五三沽A | 0.171 | 0.183 | 0.166 | 0.186 | +0.006 | +3.333 | 93.20萬 | 16.12萬 | 0.20 | 0.23 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.07 | 0.07 |
25731 | 快手信證五九購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.04 | 0.04 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.055 | 0.06 | 0.055 | 0.056 | +0.006 | +12 | 65.00萬 | 3.80萬 | 0.06 | 0.06 |
25739 | 阿里花旗五四購A | 0.084 | 0.089 | 0.074 | 0.076 | -0.004 | -5 | 6.98百萬 | 57.92萬 | 0.07 | 0.07 |
25740 | 快手法興五九購A | 0.027 | 0.027 | 0.027 | 0.026 | -0.003 | -10.345 | 100.00萬 | 2.70萬 | 0.03 | 0.04 |
25741 | 騰訊法興四乙購D | 0.035 | 0.037 | 0.033 | 0.033 | -0.001 | -2.941 | 9.08億 | 3.27千萬 | 0.04 | 0.05 |
25742 | 阿里摩通五三購A | 0.127 | 0.127 | 0.108 | 0.109 | -0.006 | -5.217 | 3.48百萬 | 41.68萬 | 0.10 | 0.10 |
25743 | 騰訊法巴六四購A | 0.14 | 0.142 | 0.138 | 0.138 | 0 | 0 | 8.61百萬 | 1.21百萬 | 0.14 | 0.15 |
25745 | 騰訊法巴六一沽A | 0.132 | 0.133 | 0.13 | 0.131 | -0.002 | -1.504 | 2.00百萬 | 26.33萬 | 0.13 | 0.14 |
25746 | 中壽法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25748 | 阿里法巴六一購A | 0.169 | 0.174 | 0.157 | 0.159 | -0.007 | -4.217 | 1.51千萬 | 2.57百萬 | 0.15 | 0.10 |
25749 | 東金瑞銀四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 71.00萬 | 9940 | 0.01 | 0.03 |
25750 | 恒指瑞銀五二購A | 0.024 | 0.028 | 0.024 | 0.024 | +0.002 | +9.091 | 6.58千萬 | 1.71百萬 | 0.03 | 0.03 |
25751 | 美團華泰四乙購A | 0.09 | 0.094 | 0.079 | 0.078 | -0.001 | -1.266 | 2.01百萬 | 17.80萬 | 0.07 | 0.06 |
25752 | 兗礦星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25753 | 騰訊匯豐四乙購E | 0.031 | 0.032 | 0.03 | 0.031 | +0.001 | +3.333 | 7.95百萬 | 25.08萬 | 0.04 | 0.04 |
25754 | 招金匯豐五二購A | 0.058 | 0.062 | 0.055 | 0.055 | +0.011 | +25 | 1.04千萬 | 60.19萬 | 0.05 | 0.08 |
25755 | 東金匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25756 | 阿里匯豐五九購A | 0.165 | 0.168 | 0.149 | 0.151 | -0.006 | -3.822 | 6.15百萬 | 98.53萬 | 0.14 | 0.14 |
25757 | 領展信證五四購A | 0.265 | 0.28 | 0.26 | 0.27 | +0.015 | +5.882 | 1.10百萬 | 30.00萬 | 0.24 | 0.22 |
25758 | 東金信證四乙購A | 0.032 | 0.033 | 0.031 | 0.031 | +0.011 | +55 | 64.00萬 | 2.04萬 | 0.02 | 0.05 |
25760 | 紫金信證五六購A | 0.045 | 0.049 | 0.045 | 0.047 | +0.009 | +23.684 | 20.40萬 | 9588 | 0.05 | 0.07 |
25761 | 友邦瑞銀四乙購B | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.03 |
25762 | 小米瑞銀五五購A | 0 | 0 | 0 | 0.112 | +0.007 | +6.667 | 0 | 0 | 0.11 | 0.11 |
25763 | 領展星展五一購A | 0.126 | 0.128 | 0.126 | 0.127 | +0.013 | +11.404 | 78.00萬 | 9.95萬 | 0.11 | 0.10 |
25764 | 比迪花旗五二購B | 0.115 | 0.116 | 0.11 | 0.111 | 0 | 0 | 1.15千萬 | 1.29百萬 | 0.11 | 0.10 |
25765 | 東金摩通四乙購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.03 |
25766 | 華啤摩通五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25767 | 招行摩通四甲購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25768 | 遠海法興四乙購B | 0.01 | 0.016 | 0.01 | 0.016 | +0.002 | +14.286 | 1.50萬 | 210 | 0.02 | 0.02 |
25770 | 阿里國君五三購A | 0.139 | 0.144 | 0.121 | 0.122 | -0.01 | -7.576 | 1.64億 | 2.27千萬 | 0.11 | 0.11 |
25771 | 藥明花旗四乙購C | 0.051 | 0.055 | 0.047 | 0.045 | -0.004 | -8.163 | 3.92百萬 | 20.22萬 | 0.04 | 0.05 |
25773 | 金沙瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25774 | 匯豐瑞銀五二購A | 0 | 0 | 0 | 0.072 | +0.006 | +9.091 | 0 | 0 | 0.08 | 0.08 |
25775 | 金沙摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25776 | 新地摩通五甲購A | 0.177 | 0.189 | 0.177 | 0.182 | +0.006 | +3.409 | 1.25百萬 | 23.04萬 | 0.16 | 0.15 |
25777 | 港交法巴五一購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 4.00百萬 | 9.60萬 | 0.03 | 0.03 |
25778 | 招行匯豐四甲購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
25779 | 友邦匯豐四乙購B | 0.014 | 0.016 | 0.014 | 0.014 | +0.001 | +7.692 | 3.24百萬 | 5.01萬 | 0.02 | 0.02 |
25780 | 華啤匯豐五二購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25781 | 海撈麥銀五八購A | 0.063 | 0.063 | 0.062 | 0.062 | -0.001 | -1.587 | 16.00萬 | 10000 | 0.07 | 0.07 |
25782 | 思摩麥銀五五購A | 0.179 | 0.199 | 0.179 | 0.195 | +0.016 | +8.939 | 21.50萬 | 3.97萬 | 0.19 | 0.20 |
25783 | 長實麥銀五甲購A | 0.139 | 0.14 | 0.138 | 0.131 | +0.002 | +1.55 | 98.00萬 | 13.67萬 | 0.14 | 0.15 |
25785 | 比迪星展四乙沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 18.00萬 | 7020 | 0.05 | 0.07 |
25786 | 建行瑞銀五三購A | 0.074 | 0.074 | 0.073 | 0.078 | +0.011 | +16.418 | 10.00萬 | 7350 | 0.08 | 0.12 |
25787 | 比迪匯豐四乙沽C | 0.042 | 0.042 | 0.038 | 0.04 | -0.003 | -6.977 | 1.83千萬 | 72.85萬 | 0.05 | 0.07 |
25788 | 恒指匯豐五二購A | 0.025 | 0.027 | 0.025 | 0.024 | +0.001 | +4.348 | 1.62百萬 | 4.30萬 | 0.03 | 0.03 |
25789 | 比迪摩通四乙沽B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25790 | 恒指摩通五二購A | 0.025 | 0.03 | 0.025 | 0.026 | +0.002 | +8.333 | 3.46千萬 | 94.76萬 | 0.03 | 0.03 |
25792 | 比迪星展四乙購A | 0.041 | 0.041 | 0.035 | 0.036 | 0 | 0 | 1.45百萬 | 5.38萬 | 0.04 | 0.04 |
25793 | 新地瑞銀五甲購A | 0.163 | 0.17 | 0.163 | 0.167 | +0.004 | +2.454 | 50.00萬 | 8.40萬 | 0.15 | 0.14 |
25794 | 聯想瑞銀五三沽A | 0.125 | 0.125 | 0.119 | 0.121 | -0.007 | -5.469 | 100.00萬 | 12.04萬 | 0.12 | 0.13 |
25795 | 藥明華泰四甲購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.001 | -7.692 | 51.50萬 | 6595 | 0.01 | 0.01 |
25796 | 領展麥銀五八購A | 0.425 | 0.445 | 0.42 | 0.43 | +0.02 | +4.878 | 1.13百萬 | 49.05萬 | 0.39 | 0.36 |
25797 | 中移麥銀五七沽A | 0 | 0 | 0 | 0.16 | -0.022 | -12.088 | 0 | 0 | 0.15 | 0.16 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25799 | 比迪信證五七購A | 0.136 | 0.138 | 0.133 | 0.133 | 0 | 0 | 1.51百萬 | 20.38萬 | 0.13 | 0.12 |
25800 | 恒指花旗五二購B | 0.025 | 0.029 | 0.025 | 0.025 | +0.002 | +8.696 | 1.10千萬 | 29.90萬 | 0.03 | 0.03 |
25801 | 平安花旗四乙購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.03 | 0.03 |
25802 | 平安花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25803 | 中壽花旗五五購A | 0.134 | 0.14 | 0.13 | 0.128 | +0.014 | +12.281 | 5.73百萬 | 76.23萬 | 0.14 | 0.13 |
25804 | 小米花旗五六購A | 0.212 | 0.215 | 0.212 | 0.211 | +0.014 | +7.107 | 41.00萬 | 8.78萬 | 0.20 | 0.19 |
25805 | 金沙匯豐四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25807 | 神華匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25808 | 匯豐摩通五二購A | 0.07 | 0.073 | 0.069 | 0.069 | +0.005 | +7.812 | 2.11百萬 | 15.20萬 | 0.07 | 0.07 |
25809 | 港交摩通五乙購A | 0.04 | 0.042 | 0.039 | 0.04 | +0.004 | +11.111 | 2.86百萬 | 11.78萬 | 0.04 | 0.04 |
25810 | 快手法興五六購B | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 40.00萬 | 10000 | 0.03 | 0.04 |
25811 | 京東法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25812 | 小米匯豐五三購A | 0.1 | 0.112 | 0.1 | 0.105 | +0.008 | +8.247 | 2.09千萬 | 2.24百萬 | 0.10 | 0.10 |
25813 | 阿里瑞銀五九購A | 0.161 | 0.164 | 0.157 | 0.15 | -0.005 | -3.226 | 30.00萬 | 4.83萬 | 0.14 | 0.14 |
25814 | 比迪瑞銀五二購B | 0.115 | 0.115 | 0.11 | 0.111 | +0.001 | +0.909 | 66.00萬 | 7.43萬 | 0.11 | 0.10 |
25815 | 領展瑞銀五一購A | 0 | 0 | 0 | 0.109 | +0.01 | +10.101 | 0 | 0 | 0.10 | 0.09 |
25817 | 江銅瑞銀五二購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.03 |
25818 | 周福麥銀六二購A | 0.056 | 0.056 | 0.056 | 0.055 | +0.003 | +5.769 | 10.00萬 | 5600 | 0.06 | 0.07 |
25819 | 神華麥銀五三沽A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.36 | 0.32 |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.11 | 0.12 |
25821 | 比迪華泰五二購A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
25822 | 比迪華泰四乙沽A | 0.043 | 0.043 | 0.041 | 0.042 | -0.001 | -2.326 | 4.52百萬 | 19.02萬 | 0.05 | 0.06 |
25823 | 遠海匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25824 | 恒指法興五二購A | 0.024 | 0.027 | 0.023 | 0.024 | +0.002 | +9.091 | 1.61千萬 | 39.38萬 | 0.03 | 0.03 |
25825 | 阿里法興五三購A | 0.121 | 0.128 | 0.108 | 0.112 | -0.003 | -2.609 | 7.95百萬 | 95.50萬 | 0.10 | 0.10 |
25826 | 比電韓投五四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25827 | 創科韓投四甲購A | 0.042 | 0.046 | 0.042 | 0.043 | +0.002 | +4.878 | 7.28百萬 | 31.94萬 | 0.05 | 0.05 |
25828 | 美團韓投四乙購A | 0.084 | 0.088 | 0.075 | 0.074 | 0 | 0 | 1.17百萬 | 9.42萬 | 0.07 | 0.05 |
25829 | 嗶哩韓投五一購A | 0.061 | 0.061 | 0.061 | 0.056 | -0.004 | -6.667 | 30.00萬 | 1.83萬 | 0.06 | 0.05 |
25830 | 恒指摩通六乙購A | 0.08 | 0.082 | 0.079 | 0.079 | +0.005 | +6.757 | 1.25百萬 | 9.93萬 | 0.08 | 0.09 |
25831 | 創科摩通四甲購A | 0.046 | 0.046 | 0.044 | 0.044 | +0.002 | +4.762 | 15.00萬 | 6750 | 0.05 | 0.06 |
25832 | 遠海摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25833 | 阿里瑞銀五乙購A | 0.17 | 0.17 | 0.162 | 0.155 | -0.007 | -4.321 | 50.00萬 | 8.36萬 | 0.15 | 0.15 |
25834 | 中壽瑞銀五五購A | 0 | 0 | 0 | 0.13 | +0.012 | +10.169 | 0 | 0 | 0.14 | 0.13 |
25835 | 遠海瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25836 | 領展中銀五四購A | 0 | 0 | 0 | 0.24 | +0.015 | +6.667 | 0 | 0 | 0.21 | 0.20 |
25837 | 永利匯豐五一購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25838 | 新地匯豐五甲購A | 0.143 | 0.155 | 0.143 | 0.147 | +0.005 | +3.521 | 3.52千萬 | 5.27百萬 | 0.13 | 0.13 |
25839 | 中芯花旗五二購A | 0.036 | 0.037 | 0.033 | 0.034 | +0.001 | +3.03 | 1.47百萬 | 5.12萬 | 0.05 | 0.06 |
25840 | 阿里摩通五九購A | 0.147 | 0.147 | 0.147 | 0.148 | -0.006 | -3.896 | 1.50萬 | 2205 | 0.14 | 0.14 |
25841 | 舜光摩通五六沽A | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.12 | 0.12 |
25842 | 江銅摩通五二購A | 0.02 | 0.02 | 0.02 | 0.018 | +0.002 | +12.5 | 5.00萬 | 1000 | 0.02 | 0.03 |
25843 | 瑞聲麥銀五三沽A | 0.172 | 0.176 | 0.171 | 0.176 | -0.016 | -8.333 | 26.00萬 | 4.51萬 | 0.16 | 0.17 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 0.18 | 0.17 |
25845 | 領展瑞銀五四購A | 0.244 | 0.244 | 0.244 | 0.248 | +0.012 | +5.085 | 10000 | 2440 | 0.22 | 0.20 |
25846 | 平安瑞銀五二購A | 0.049 | 0.054 | 0.048 | 0.048 | +0.004 | +9.091 | 1.78百萬 | 8.93萬 | 0.05 | 0.05 |
25847 | 華啤瑞銀五二購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.01 | 0.02 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.096 | +0.014 | +17.073 | 0 | 0 | 0.10 | 0.16 |
25849 | 騰訊中銀五六沽A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
25850 | 紫金韓投五六購A | 0.049 | 0.049 | 0.048 | 0.048 | +0.011 | +29.73 | 20.00萬 | 9650 | 0.05 | 0.07 |
25851 | 銀河花旗四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25852 | 港交花旗四甲沽C | 0.112 | 0.114 | 0.098 | 0.11 | -0.023 | -17.293 | 6.91百萬 | 74.76萬 | 0.09 | 0.10 |
25853 | 港交法巴五乙購A | 0 | 0 | 0 | 0.036 | +0.003 | +9.091 | 0 | 0 | 0.04 | 0.04 |
25854 | 匯豐法巴五六購B | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.14 | 0.14 |
25855 | 平安法巴五二購A | 0.031 | 0.034 | 0.03 | 0.032 | +0.005 | +18.519 | 80.00萬 | 2.59萬 | 0.03 | 0.03 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25857 | 領展匯豐五四購A | 0.239 | 0.249 | 0.231 | 0.246 | +0.016 | +6.957 | 7.38百萬 | 1.79百萬 | 0.22 | 0.20 |
25858 | 舜光法興五六沽A | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.12 | 0.12 |
25859 | 阿里法興五九購A | 0.165 | 0.165 | 0.151 | 0.151 | -0.006 | -3.822 | 20.00萬 | 3.15萬 | 0.14 | 0.14 |
25861 | 紫金法興五六購A | 0 | 0 | 0 | 0.051 | +0.009 | +21.429 | 0 | 0 | 0.06 | 0.08 |
25862 | 思摩信證四乙購A | 0.058 | 0.069 | 0.058 | 0.062 | +0.005 | +8.772 | 3.34百萬 | 21.06萬 | 0.07 | 0.07 |
25863 | 百度信證五三購A | 0.083 | 0.083 | 0.078 | 0.079 | +0.003 | +3.947 | 80.50萬 | 6.52萬 | 0.08 | 0.09 |
25864 | 百度摩通五乙購A | 0.095 | 0.096 | 0.095 | 0.094 | +0.002 | +2.174 | 66.00萬 | 6.32萬 | 0.09 | 0.10 |
25865 | 領展摩通五四購A | 0.242 | 0.243 | 0.242 | 0.25 | +0.012 | +5.042 | 14.00萬 | 3.40萬 | 0.22 | 0.20 |
25866 | 中核摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25867 | 騰訊國君五三購A | 0.07 | 0.07 | 0.066 | 0.067 | 0 | 0 | 8.95億 | 6.18千萬 | 0.07 | 0.08 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
25869 | 海油匯豐五五沽A | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.143 | 1.50萬 | 3900 | 0.22 | 0.20 |
25870 | 美團匯豐五二沽A | 0.055 | 0.058 | 0.054 | 0.059 | 0 | 0 | 1.82千萬 | 1.01百萬 | 0.07 | 0.10 |
25872 | 海油瑞銀五五沽A | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -10.714 | 20.00萬 | 5.00萬 | 0.22 | 0.20 |
25873 | 美團瑞銀五二沽A | 0.05 | 0.055 | 0.048 | 0.055 | -0.003 | -5.172 | 7.85億 | 3.99千萬 | 0.07 | 0.10 |
25874 | 嗶哩瑞銀五四沽A | 0.135 | 0.136 | 0.132 | 0.137 | +0.002 | +1.481 | 95.00萬 | 12.74萬 | 0.15 | 0.17 |
25875 | 百度瑞銀五乙購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
25876 | 小米瑞銀五三購B | 0 | 0 | 0 | 0.094 | +0.004 | +4.444 | 0 | 0 | 0.09 | 0.09 |
25877 | 匯豐瑞銀八乙購A | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.07 | 0.07 |
25878 | 港鐵麥銀五乙購A | 0.215 | 0.219 | 0.214 | 0.21 | +0.007 | +3.448 | 2.30百萬 | 49.77萬 | 0.21 | 0.23 |
25879 | 華虹麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25881 | 中免麥銀五甲購A | 0.088 | 0.088 | 0.088 | 0.083 | -0.001 | -1.19 | 10000 | 880 | 0.10 | 0.13 |
25883 | 海油華泰四乙購A | 0.023 | 0.023 | 0.023 | 0.021 | +0.004 | +23.529 | 5000 | 115 | 0.04 | 0.05 |
25884 | 金沙華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25885 | 同程信證五二購A | 0.074 | 0.074 | 0.07 | 0.066 | -0.009 | -12 | 39.20萬 | 2.82萬 | 0.09 | 0.08 |
25886 | 海油信證五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25887 | 中油信證五五沽A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.31 | 0.27 |
25888 | 瑞聲摩通四乙購A | 0.033 | 0.035 | 0.033 | 0.032 | +0.003 | +10.345 | 3.32百萬 | 10.97萬 | 0.05 | 0.06 |
25889 | 阿里法興五七購A | 0.119 | 0.12 | 0.112 | 0.108 | -0.004 | -3.571 | 46.50萬 | 5.43萬 | 0.10 | 0.10 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.14 | 0.18 |
25892 | 海油東亞五五購A | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.08 | 0.10 |
25894 | 美團國君五二沽A | 0.05 | 0.054 | 0.048 | 0.053 | -0.004 | -7.018 | 5.40億 | 2.68千萬 | 0.07 | 0.10 |
25895 | 小米匯豐五二購A | 0.052 | 0.056 | 0.052 | 0.053 | +0.005 | +10.417 | 5.80百萬 | 31.14萬 | 0.05 | 0.05 |
25896 | 中核匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25897 | 中聯中銀五四購A | 0.11 | 0.11 | 0.11 | 0.114 | +0.015 | +15.152 | 6.60萬 | 7260 | 0.14 | 0.15 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
25899 | 美團中銀五六購B | 0 | 0 | 0 | 0.194 | +0.004 | +2.105 | 0 | 0 | 0.18 | 0.15 |
25900 | 快手華泰五九購A | 0.026 | 0.026 | 0.026 | 0.024 | -0.002 | -7.692 | 32.00萬 | 8320 | 0.03 | 0.03 |
25901 | 網易華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25902 | 友邦花旗四十沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
25903 | 快手國君五九購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.04 | 0.05 |
25904 | 聯想法巴五七購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 | +6.122 | 40.00萬 | 2.08萬 | 0.06 | 0.07 |
25905 | 中芯法巴五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25906 | 阿里法巴五三購A | 0.128 | 0.135 | 0.114 | 0.117 | -0.006 | -4.878 | 4.48千萬 | 5.74百萬 | 0.11 | 0.10 |
25907 | 海油法巴五五購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 | +11.111 | 10.00萬 | 4000 | 0.05 | 0.06 |
25908 | 舜光法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25909 | 友邦摩利五二購A | 0.044 | 0.044 | 0.039 | 0.038 | -0.002 | -5 | 44.20萬 | 1.87萬 | 0.04 | 0.04 |
25910 | 美團摩利五二沽A | 0.047 | 0.052 | 0.047 | 0.051 | -0.003 | -5.556 | 7.14百萬 | 34.47萬 | 0.07 | 0.09 |
25911 | 比迪摩利五一購A | 0.144 | 0.147 | 0.14 | 0.139 | -0.001 | -0.714 | 1.26百萬 | 17.89萬 | 0.14 | 0.12 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.15 | 0.15 |
25913 | 港交摩利五乙購A | 0.033 | 0.033 | 0.033 | 0.032 | +0.002 | +6.667 | 20.00萬 | 6600 | 0.04 | 0.04 |
25915 | 百度摩利五乙購A | 0.093 | 0.093 | 0.093 | 0.092 | +0.002 | +2.222 | 20.00萬 | 1.86萬 | 0.09 | 0.10 |
25916 | 恒指瑞銀六乙購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.08 | 0.08 |
25917 | 中核瑞銀四乙購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 | +27.273 | 4.30萬 | 602 | 0.03 | 0.07 |
25918 | 贛鋒摩通五一購A | 0.065 | 0.065 | 0.058 | 0.063 | -0.009 | -12.5 | 2.07千萬 | 1.25百萬 | 0.09 | 0.12 |
25919 | 嗶哩摩通五四沽A | 0.134 | 0.135 | 0.131 | 0.136 | +0.002 | +1.493 | 39.00萬 | 5.20萬 | 0.15 | 0.16 |
25920 | 美團摩通五二沽A | 0.051 | 0.053 | 0.048 | 0.053 | -0.004 | -7.018 | 4.43億 | 2.21千萬 | 0.07 | 0.10 |
25922 | 海油法興五五沽A | 0.249 | 0.26 | 0.244 | 0.255 | -0.02 | -7.273 | 68.00萬 | 16.98萬 | 0.22 | 0.20 |
25923 | 百度法興五乙購A | 0.099 | 0.099 | 0.098 | 0.096 | +0.003 | +3.226 | 20.00萬 | 1.97萬 | 0.09 | 0.10 |
25924 | 中煤信證五九購A | 0.077 | 0.078 | 0.07 | 0.07 | -0.001 | -1.408 | 5.74百萬 | 42.60萬 | 0.10 | 0.11 |
25925 | 招行信證五二購A | 0.028 | 0.028 | 0.027 | 0.027 | +0.004 | +17.391 | 18.00萬 | 4960 | 0.04 | 0.07 |
25926 | 港交匯豐五乙購A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.04 | 0.04 |
25927 | 港交瑞銀五乙購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.04 | 0.04 |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.17 | 0.17 |
25929 | 海油法興五六購A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.04 | 0.05 |
25930 | 阿里摩通五乙購A | 0.167 | 0.171 | 0.167 | 0.155 | -0.005 | -3.125 | 17.00萬 | 2.87萬 | 0.15 | 0.15 |
25931 | 攜程摩通四乙購B | 0.05 | 0.051 | 0.048 | 0.048 | +0.001 | +2.128 | 1.29億 | 6.50百萬 | 0.06 | 0.05 |
25933 | 百度花旗五乙購A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.10 | 0.10 |
25934 | 匯豐花旗四乙沽A | 0.047 | 0.048 | 0.045 | 0.049 | -0.005 | -9.259 | 5.77百萬 | 27.04萬 | 0.06 | 0.06 |
25935 | 阿里匯豐五乙購A | 0.175 | 0.175 | 0.161 | 0.16 | -0.003 | -1.84 | 3.92百萬 | 64.96萬 | 0.15 | 0.15 |
25936 | 騰訊匯豐五三購C | 0.065 | 0.067 | 0.065 | 0.059 | -0.003 | -4.839 | 90.00萬 | 5.94萬 | 0.07 | 0.07 |
25937 | 百度國君五乙購A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.11 |
25938 | 快手法巴五十購B | 0.06 | 0.06 | 0.059 | 0.057 | -0.004 | -6.557 | 20.00萬 | 1.19萬 | 0.02 | 0.01 |
25939 | 百度匯豐五乙購A | 0.098 | 0.1 | 0.098 | 0.097 | +0.002 | +2.105 | 2.70百萬 | 26.75萬 | 0.09 | 0.10 |
25940 | 瑞聲瑞銀四乙購A | 0.025 | 0.029 | 0.024 | 0.027 | +0.004 | +17.391 | 87.00萬 | 2.33萬 | 0.05 | 0.06 |
25941 | 攜程瑞銀四乙購B | 0.05 | 0.05 | 0.05 | 0.048 | +0.002 | +4.348 | 100.00萬 | 5.00萬 | 0.06 | 0.05 |
25942 | 友邦瑞銀五二購A | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.04 | 0.04 |
25943 | 騰訊瑞銀五三購C | 0.056 | 0.059 | 0.053 | 0.053 | -0.001 | -1.852 | 4.75億 | 2.65千萬 | 0.06 | 0.07 |
25944 | 比迪瑞銀四乙購C | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 10.00萬 | 2800 | 0.03 | 0.03 |
25945 | 海油瑞銀五五購A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 4.00萬 | 1400 | 0.05 | 0.05 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25948 | 港交瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25949 | 長汽摩通四甲購A | 0.013 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 2.71百萬 | 3.63萬 | 0.02 | 0.02 |
25950 | 信藥摩通四乙購A | 0 | 0 | 0 | 0.181 | +0.009 | +5.233 | 0 | 0 | 0.17 | 0.17 |
25951 | 領展花旗五一購A | 0.111 | 0.118 | 0.107 | 0.112 | +0.007 | +6.667 | 9.94百萬 | 1.13百萬 | 0.10 | 0.09 |
25952 | 領展花旗五一沽A | 0.036 | 0.036 | 0.034 | 0.035 | -0.005 | -12.5 | 20.00萬 | 7010 | 0.05 | 0.06 |
25954 | 阿里花旗五九購A | 0.164 | 0.169 | 0.15 | 0.151 | -0.007 | -4.43 | 3.00百萬 | 48.11萬 | 0.14 | 0.14 |
25955 | 阿里花旗五三購A | 0.125 | 0.13 | 0.114 | 0.113 | -0.005 | -4.237 | 1.76百萬 | 22.30萬 | 0.10 | 0.11 |
25956 | 瑞聲星展四乙購A | 0.03 | 0.036 | 0.03 | 0.033 | +0.004 | +13.793 | 80.00萬 | 2.62萬 | 0.06 | 0.07 |
25957 | 海油華泰五五沽A | 0.243 | 0.244 | 0.234 | 0.242 | -0.028 | -10.37 | 2.03千萬 | 4.82百萬 | 0.21 | 0.19 |
25958 | 攜程華泰四乙購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
25959 | 京東華泰四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25960 | 贛鋒瑞銀五一購A | 0.057 | 0.057 | 0.048 | 0.053 | -0.009 | -14.516 | 1.45千萬 | 74.60萬 | 0.07 | 0.11 |
25961 | 快手信證五六購A | 0.033 | 0.034 | 0.033 | 0.03 | -0.004 | -11.765 | 76.00萬 | 2.52萬 | 0.04 | 0.04 |
25962 | 中電摩通五一購A | 0.265 | 0.27 | 0.255 | 0.26 | +0.01 | +4 | 40.00萬 | 10.39萬 | 0.26 | 0.27 |
25963 | 友邦摩通五二購A | 0.047 | 0.047 | 0.047 | 0.042 | -0.001 | -2.326 | 2.20萬 | 1034 | 0.04 | 0.04 |
25964 | 贛鋒匯豐五一購A | 0.046 | 0.048 | 0.046 | 0.048 | -0.007 | -12.727 | 18.00萬 | 8544 | 0.07 | 0.09 |
25965 | 長汽匯豐四甲購B | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 2.00百萬 | 3.20萬 | 0.02 | 0.02 |
25966 | 華啤花旗五二購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25967 | 龍電花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25968 | 東海花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25970 | 新教花旗五四購A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.03 | 0.04 |
25971 | 贛鋒麥銀五一購A | 0.06 | 0.061 | 0.057 | 0.059 | -0.011 | -15.714 | 40.00萬 | 2.39萬 | 0.07 | 0.11 |
25972 | 遠海麥銀五三購A | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.04 | 0.05 |
25973 | S金麥銀五甲購A | 0.217 | 0.221 | 0.217 | 0.221 | +0.032 | +16.931 | 6.00萬 | 1.31萬 | 0.19 | 0.20 |
25974 | 蒙牛麥銀五九購A | 0.105 | 0.105 | 0.104 | 0.104 | +0.009 | +9.474 | 10.00萬 | 1.05萬 | 0.11 | 0.11 |
25975 | 海油瑞銀五六購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.04 | 0.05 |
25976 | 網易瑞銀五四沽A | 0 | 0 | 0 | 0.221 | -0.004 | -1.778 | 0 | 0 | 0.22 | 0.19 |
25977 | 恒指國君四乙購A | 0.052 | 0.06 | 0.049 | 0.05 | +0.005 | +11.111 | 19.12億 | 1.03億 | 0.06 | 0.07 |
25978 | 恒指國君四乙沽A | 0.098 | 0.1 | 0.089 | 0.099 | -0.01 | -9.174 | 5.13億 | 4.85千萬 | 0.10 | 0.10 |
25979 | 東金花旗四乙購A | 0.03 | 0.032 | 0.029 | 0.032 | +0.011 | +52.381 | 2.99百萬 | 9.29萬 | 0.03 | 0.05 |
25980 | 舜光花旗五六沽A | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.12 | 0.12 |
25981 | 遠海花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25982 | 思摩摩通五一購A | 0.065 | 0.065 | 0.064 | 0.064 | +0.004 | +6.667 | 1.20千萬 | 78.10萬 | 0.07 | 0.08 |
25984 | 建行韓投八乙購A | 0.099 | 0.102 | 0.098 | 0.1 | +0.004 | +4.167 | 2.08千萬 | 2.07百萬 | 0.10 | 0.12 |
25985 | 恒指匯豐六乙購A | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 | +3.509 | 18.00萬 | 1.06萬 | 0.06 | 0.07 |
25986 | 恒指匯豐五二購B | 0.064 | 0.065 | 0.059 | 0.059 | +0.004 | +7.273 | 5.40百萬 | 34.68萬 | 0.07 | 0.08 |
25987 | 阿里匯豐五九購B | 0.229 | 0.229 | 0.212 | 0.208 | -0.006 | -2.804 | 20.00萬 | 4.34萬 | 0.20 | 0.20 |
25988 | 江銅匯豐五二購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 10.00萬 | 1800 | 0.02 | 0.03 |
25989 | 海油匯豐五六購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 90.00萬 | 2.43萬 | 0.04 | 0.05 |
25990 | 銀河瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25991 | 東海瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5.00萬 | 500 | 0.02 | 0.03 |
25992 | 美圖瑞銀五六購A | 0.103 | 0.103 | 0.097 | 0.098 | -0.006 | -5.769 | 4.00萬 | 4059 | 0.12 | 0.12 |
25993 | 信藥瑞銀四乙購A | 0.184 | 0.184 | 0.184 | 0.184 | +0.012 | +6.977 | 2.50萬 | 4600 | 0.17 | 0.17 |
25994 | 長汽瑞銀四甲購A | 0.013 | 0.013 | 0.013 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1300 | 0.02 | 0.02 |
25995 | 康方瑞銀四甲購A | 0.35 | 0.37 | 0.35 | 0.35 | +0.07 | +25 | 20.00萬 | 7.15萬 | 0.24 | 0.21 |
25996 | 工行瑞銀五三購A | 0.045 | 0.048 | 0.044 | 0.046 | +0.005 | +12.195 | 1.51百萬 | 6.86萬 | 0.06 | 0.12 |
25997 | 兗礦星展四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25998 | 金沙信證五三購A | 0.045 | 0.045 | 0.042 | 0.041 | 0 | 0 | 1.22百萬 | 5.32萬 | 0.04 | 0.06 |
26001 | 兗礦信證五二購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26003 | 攜程韓投四乙購A | 0.049 | 0.05 | 0.045 | 0.045 | 0 | 0 | 5.47千萬 | 2.65百萬 | 0.05 | 0.05 |
26004 | 恒指摩通五二購B | 0 | 0 | 0 | 0.069 | +0.005 | +7.812 | 0 | 0 | 0.07 | 0.08 |
26005 | 騰訊摩通五三購C | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
26006 | 兗礦摩通四乙購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
26008 | 網易摩通五四沽A | 0.223 | 0.225 | 0.22 | 0.223 | -0.004 | -1.762 | 20.00萬 | 4.44萬 | 0.22 | 0.19 |
26010 | 兗礦花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26011 | 平安匯豐五二購A | 0.044 | 0.05 | 0.044 | 0.045 | +0.005 | +12.5 | 1.35百萬 | 6.18萬 | 0.05 | 0.05 |
26013 | 中油摩利五五沽A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
26014 | 匯豐瑞銀四乙購C | 0 | 0 | 0 | 0.055 | +0.003 | +5.769 | 0 | 0 | 0.06 | 0.07 |
26015 | 新保瑞銀五甲購A | 0.225 | 0.229 | 0.222 | 0.222 | +0.005 | +2.304 | 68.00萬 | 15.33萬 | 0.26 | 0.24 |
26016 | 創科瑞銀五六購A | 0 | 0 | 0 | 0.232 | +0.006 | +2.655 | 0 | 0 | 0.23 | 0.23 |
26017 | 五礦瑞銀五六購B | 0.032 | 0.032 | 0.031 | 0.029 | +0.002 | +7.407 | 60.00萬 | 1.91萬 | 0.03 | 0.04 |
26018 | 港交瑞銀四乙購A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.02 | 0.03 |
26019 | 中移瑞銀五六沽A | 0.155 | 0.158 | 0.147 | 0.149 | -0.023 | -13.372 | 80.00萬 | 11.99萬 | 0.14 | 0.15 |
26020 | 恒指瑞銀五二購B | 0.058 | 0.067 | 0.058 | 0.059 | +0.005 | +9.259 | 40.73億 | 2.46億 | 0.06 | 0.07 |
26021 | 兗礦瑞銀四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26022 | 兗礦麥銀五三購A | 0.035 | 0.035 | 0.034 | 0.034 | 0 | 0 | 22.00萬 | 7590 | 0.05 | 0.04 |
26023 | 李寧匯豐五六購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26024 | 工行匯豐五三購A | 0.045 | 0.05 | 0.044 | 0.05 | +0.009 | +21.951 | 2.48千萬 | 1.18百萬 | 0.06 | 0.12 |