股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24669 | 美團中銀四乙購C | 0.095 | 0.095 | 0.09 | 0.082 | +0.004 | +5.128 | 4.06百萬 | 36.50萬 | 0.07 | 0.06 |
24672 | 阿里中銀五六購B | 0 | 0 | 0 | 0.241 | -0.004 | -1.633 | 0 | 0 | 0.22 | 0.22 |
24673 | 友邦中銀四乙購A | 0 | 0 | 0 | 0.083 | -0.004 | -4.598 | 0 | 0 | 0.08 | 0.09 |
24675 | 小米中銀四乙沽B | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
24676 | 紫金匯豐五三沽A | 0.176 | 0.181 | 0.173 | 0.18 | -0.03 | -14.286 | 3.28百萬 | 58.49萬 | 0.18 | 0.16 |
24677 | 美團麥銀五八購A | 0.196 | 0.199 | 0.196 | 0.19 | +0.003 | +1.604 | 20.00萬 | 3.96萬 | 0.18 | 0.16 |
24679 | 港交摩利四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24680 | 里康摩利五乙購A | 0 | 0 | 0 | 0.069 | -0.002 | -2.817 | 0 | 0 | 0.08 | 0.08 |
24681 | 騰訊摩利四乙購B | 0.134 | 0.143 | 0.127 | 0.131 | 0 | 0 | 5.89千萬 | 8.01百萬 | 0.14 | 0.16 |
24682 | 領展摩利四十購B | 0.115 | 0.131 | 0.115 | 0.13 | +0.016 | +14.035 | 32.00萬 | 4.16萬 | 0.10 | 0.09 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.10 | 0.09 |
24684 | 港交瑞銀四甲沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24685 | 理想信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24686 | 港交信證四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24687 | 閱文信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24688 | 紫金信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24689 | 江銅瑞銀四十沽A | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.24 | 0.20 |
24690 | 工行花旗四乙購A | 0.145 | 0.159 | 0.142 | 0.159 | +0.028 | +21.374 | 4.34百萬 | 65.24萬 | 0.18 | 0.32 |
24691 | 港交花旗四甲沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
24692 | 阿里花旗四甲購A | 0.171 | 0.182 | 0.152 | 0.153 | -0.009 | -5.556 | 1.10百萬 | 18.76萬 | 0.13 | 0.14 |
24693 | 匯豐法巴五一購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.06 | 0.06 |
24694 | 中油法巴四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24695 | 海油法巴五三購A | 0.069 | 0.071 | 0.067 | 0.067 | +0.007 | +11.667 | 24.00萬 | 1.67萬 | 0.09 | 0.11 |
24696 | 比迪法興四乙沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.165 | -0.003 | -1.786 | 0 | 0 | 0.20 | 0.21 |
24698 | 友邦法興四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24699 | 網易匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24701 | 恒指匯豐四十沽B | 0.051 | 0.051 | 0.041 | 0.05 | -0.007 | -12.281 | 2.42千萬 | 1.11百萬 | 0.05 | 0.05 |
24702 | 京東麥銀五六購A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 24.00萬 | 1.08萬 | 0.05 | 0.06 |
24703 | 平安國君四乙購A | 0 | 0 | 0 | 0.034 | +0.005 | +17.241 | 0 | 0 | 0.04 | 0.04 |
24704 | 金沙摩通四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24705 | 京健摩通五乙購A | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.10 | 0.09 |
24706 | 中油摩利五九購A | 0.034 | 0.034 | 0.031 | 0.032 | +0.002 | +6.667 | 9.02百萬 | 28.57萬 | 0.05 | 0.07 |
24707 | 理想摩利五四購A | 0.032 | 0.037 | 0.032 | 0.034 | -0.002 | -5.556 | 1.22百萬 | 4.14萬 | 0.04 | 0.05 |
24708 | 京東摩利四乙購B | 0.025 | 0.025 | 0.024 | 0.024 | -0.002 | -7.692 | 47.00萬 | 1.15萬 | 0.03 | 0.03 |
24709 | 騰訊摩利五三購A | 0.219 | 0.23 | 0.215 | 0.218 | +0.003 | +1.395 | 5.32千萬 | 1.17千萬 | 0.23 | 0.24 |
24711 | 平安瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24713 | 招行瑞銀四十沽A | 0.033 | 0.039 | 0.033 | 0.039 | -0.022 | -36.066 | 2.38百萬 | 8.82萬 | 0.04 | 0.03 |
24714 | 比迪瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24715 | 盈富星展四乙購A | 0.09 | 0.1 | 0.088 | 0.089 | +0.008 | +9.877 | 3.17千萬 | 3.13百萬 | 0.10 | 0.11 |
24716 | 銀河韓投四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24717 | 海油韓投五二購A | 0 | 0 | 0 | 0.058 | +0.01 | +20.833 | 0 | 0 | 0.09 | 0.12 |
24718 | 平安匯豐四乙購A | 0.032 | 0.038 | 0.032 | 0.034 | +0.005 | +17.241 | 3.21百萬 | 11.38萬 | 0.04 | 0.04 |
24720 | 友邦匯豐四十沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24721 | 港交信證四甲沽A | 0.128 | 0.131 | 0.114 | 0.123 | -0.022 | -15.172 | 5.09百萬 | 61.86萬 | 0.11 | 0.12 |
24722 | 平安信證四甲沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.011 | -19.298 | 32.00萬 | 1.47萬 | 0.05 | 0.08 |
24723 | 萬洲麥銀五六購A | 0.139 | 0.139 | 0.138 | 0.137 | +0.014 | +11.382 | 2.00萬 | 2770 | 0.12 | 0.12 |
24724 | 眾安麥銀五五購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 | +8.108 | 10.00萬 | 4000 | 0.04 | 0.08 |
24725 | 小米國君五五沽A | 0.066 | 0.066 | 0.061 | 0.061 | -0.004 | -6.154 | 1.24千萬 | 81.80萬 | 0.07 | 0.08 |
24726 | 華晨麥銀六一購A | 0.083 | 0.083 | 0.077 | 0.077 | -0.002 | -2.532 | 84.00萬 | 6.83萬 | 0.13 | 0.16 |
24728 | 美團星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.215 | +0.007 | +3.365 | 0 | 0 | 0.20 | 0.19 |
24730 | 騰訊摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24731 | 舜光摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24732 | 小米星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0.053 | 0.053 | 0.042 | 0.05 | -0.007 | -12.281 | 68.59億 | 3.02億 | 0.05 | 0.05 |
24737 | 恒指法興四九沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 31.00萬 | 3100 | 0.01 | 0.02 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.06 | 0.03 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
24743 | 里康摩通五乙購A | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.08 | 0.09 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.212 | +0.007 | +3.415 | 0 | 0 | 0.20 | 0.19 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24747 | 領展花旗四乙購B | 0.097 | 0.097 | 0.094 | 0.095 | +0.01 | +11.765 | 62.00萬 | 5.90萬 | 0.08 | 0.07 |
24748 | S金花旗五三購A | 0.111 | 0.112 | 0.109 | 0.112 | +0.024 | +27.273 | 41.00萬 | 4.57萬 | 0.09 | 0.10 |
24749 | 中交花旗四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.11 |
24750 | 攜程信證四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 | +8.333 | 14.00萬 | 7280 | 0.06 | 0.06 |
24753 | 京東信證四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24754 | 招行摩通四十沽A | 0.035 | 0.039 | 0.035 | 0.04 | -0.022 | -35.484 | 10.00萬 | 3700 | 0.04 | 0.03 |
24755 | 美團摩通四乙沽E | 0.032 | 0.035 | 0.032 | 0.035 | -0.003 | -7.895 | 2.35百萬 | 7.83萬 | 0.05 | 0.07 |
24756 | 恒指花旗五二購A | 0.065 | 0.072 | 0.064 | 0.064 | +0.003 | +4.918 | 2.71百萬 | 17.91萬 | 0.07 | 0.08 |
24757 | 友邦瑞銀四乙沽A | 0.02 | 0.024 | 0.018 | 0.025 | +0.002 | +8.696 | 75.40萬 | 1.54萬 | 0.03 | 0.04 |
24758 | 招金瑞銀四乙購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.04 |
24759 | 比迪匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24760 | 騰訊摩利五三沽A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.04 |
24761 | 騰訊國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24762 | 友邦國君四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.02 |
24763 | 平安國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24764 | 同程麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24765 | 騰訊麥銀五七購A | 0.122 | 0.126 | 0.122 | 0.123 | +0.003 | +2.5 | 54.00萬 | 6.69萬 | 0.13 | 0.14 |
24766 | 騰訊匯豐五三沽A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.04 |
24767 | 建板麥銀五八購A | 0 | 0 | 0 | 0.082 | +0.001 | +1.235 | 0 | 0 | 0.10 | 0.12 |
24769 | 國信瑞銀四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24770 | 海油瑞銀四乙購A | 0.029 | 0.033 | 0.028 | 0.028 | +0.001 | +3.704 | 3.67百萬 | 10.41萬 | 0.05 | 0.06 |
24771 | 比迪瑞銀四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 65.00萬 | 9750 | 0.02 | 0.03 |
24772 | 里康瑞銀五乙購A | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.08 | 0.09 |
24773 | 銀河瑞銀四十沽B | 0.242 | 0.26 | 0.238 | 0.275 | +0.025 | +10 | 25.00萬 | 6.02萬 | 0.22 | 0.18 |
24774 | 中宏瑞銀五二購A | 0.087 | 0.093 | 0.087 | 0.089 | +0.008 | +9.877 | 90.00萬 | 7.97萬 | 0.10 | 0.11 |
24775 | 快手瑞銀五七沽A | 0 | 0 | 0 | 0.212 | +0.006 | +2.913 | 0 | 0 | 0.20 | 0.19 |
24776 | 比迪瑞銀四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 11.00萬 | 1650 | 0.02 | 0.03 |
24777 | 中油摩通五九購A | 0.034 | 0.034 | 0.03 | 0.031 | +0.002 | +6.897 | 2.85千萬 | 91.63萬 | 0.05 | 0.06 |
24778 | 平安摩通四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24780 | 友邦摩通四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24781 | 中移法興四甲購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 | +25 | 16.00萬 | 2400 | 0.02 | 0.03 |
24782 | 江銅法興五二購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.04 |
24783 | 友邦法興四乙沽A | 0.036 | 0.041 | 0.033 | 0.041 | +0.001 | +2.5 | 88.40萬 | 3.24萬 | 0.05 | 0.06 |
24786 | 理想匯豐四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.212 | +0.003 | +1.435 | 0 | 0 | 0.20 | 0.20 |
24789 | 華地摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24790 | 招行摩利四九購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.08 |
24791 | 匯豐摩利四甲沽B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
24792 | 江銅摩利四十沽A | 0.216 | 0.223 | 0.204 | 0.215 | -0.019 | -8.12 | 4.14百萬 | 88.06萬 | 0.22 | 0.17 |
24793 | 匯豐星展四甲沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
24794 | 紫金星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24795 | 海油華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24797 | 匯豐華泰四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24798 | 理想瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24799 | 騰訊韓投五二購A | 0.138 | 0.145 | 0.134 | 0.138 | +0.004 | +2.985 | 9.24百萬 | 1.30百萬 | 0.15 | 0.16 |
24800 | 騰訊韓投四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24801 | 工行法巴四乙購A | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.18 | 0.32 |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0.06 | +0.012 | +25 | 0 | 0 | 0.08 | 0.12 |
24806 | 海油匯豐五二沽A | 0.138 | 0.144 | 0.131 | 0.138 | -0.016 | -10.39 | 1.21千萬 | 1.64百萬 | 0.12 | 0.11 |
24807 | 工行麥銀五六購A | 0.134 | 0.134 | 0.133 | 0.133 | +0.018 | +15.652 | 20.00萬 | 2.67萬 | 0.15 | 0.25 |
24808 | 中油信證四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24809 | 中海信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24811 | 理想法興四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24814 | 恒指花旗四十沽B | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.06 | 0.06 |
24815 | 招金花旗五二購A | 0.06 | 0.064 | 0.058 | 0.058 | +0.012 | +26.087 | 9.16百萬 | 55.78萬 | 0.05 | 0.08 |
24816 | 華啤花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24819 | 恒指花旗四九沽B | 0.012 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 50.00萬 | 5500 | 0.02 | 0.02 |
24820 | 國泰花旗五四購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 100.00萬 | 1.70萬 | 0.02 | 0.02 |
24821 | 國信花旗四九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24822 | 海油花旗四甲沽A | 0.06 | 0.064 | 0.053 | 0.059 | -0.018 | -23.377 | 5.04百萬 | 29.88萬 | 0.05 | 0.05 |
24823 | 中免花旗五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24824 | 金斯摩通五一購A | 0.108 | 0.122 | 0.108 | 0.111 | +0.009 | +8.824 | 68.00萬 | 8.00萬 | 0.12 | 0.14 |
24825 | 銀河摩通四十沽B | 0.225 | 0.249 | 0.225 | 0.275 | +0.02 | +7.843 | 1.08百萬 | 26.31萬 | 0.22 | 0.18 |
24829 | 比迪摩通四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24831 | 匯豐瑞銀四甲沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 90.00萬 | 1.17萬 | 0.02 | 0.02 |
24832 | 國信匯豐四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24836 | 平安匯豐四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24837 | 阿里麥銀五十購A | 0.232 | 0.235 | 0.211 | 0.218 | -0.002 | -0.909 | 6.14百萬 | 1.35百萬 | 0.20 | 0.20 |
24838 | 金斯麥銀五二購A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.14 | 0.16 |
24839 | 招行麥銀四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50 | 5.00萬 | 500 | 0.02 | 0.04 |
24840 | 平安摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
24845 | 平醫摩利五二購A | 0.025 | 0.025 | 0.025 | 0.022 | +0.001 | +4.762 | 100.00萬 | 2.50萬 | 0.02 | 0.02 |
24846 | 港交中銀四甲沽A | 0.129 | 0.129 | 0.111 | 0.122 | -0.022 | -15.278 | 4.35百萬 | 53.76萬 | 0.11 | 0.11 |
24847 | 比迪中銀四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24849 | 匯豐中銀五二購A | 0.069 | 0.072 | 0.068 | 0.067 | +0.007 | +11.667 | 1.21百萬 | 8.59萬 | 0.07 | 0.08 |
24850 | 匯豐中銀四甲沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
24851 | 平安中銀五二購B | 0 | 0 | 0 | 0.05 | +0.007 | +16.279 | 0 | 0 | 0.05 | 0.05 |
24852 | 平安中銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24854 | 美團匯豐四乙沽B | 0.027 | 0.031 | 0.026 | 0.031 | -0.002 | -6.061 | 4.76千萬 | 1.34百萬 | 0.04 | 0.07 |
24855 | 平醫匯豐五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24856 | 匯豐國君四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 16.00萬 | 2080 | 0.02 | 0.02 |
24857 | 快手國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24858 | 快手國君五七沽A | 0.211 | 0.211 | 0.211 | 0.218 | +0.007 | +3.318 | 2.00千萬 | 4.22百萬 | 0.21 | 0.20 |
24859 | 美團國君四乙沽B | 0.024 | 0.026 | 0.024 | 0.026 | -0.003 | -10.345 | 6.39百萬 | 16.00萬 | 0.04 | 0.06 |
24860 | 小鵬華泰四乙購A | 0.04 | 0.048 | 0.039 | 0.044 | -0.004 | -8.333 | 6.77百萬 | 29.92萬 | 0.04 | 0.03 |
24861 | 吉利瑞銀四甲沽A | 0.083 | 0.087 | 0.08 | 0.082 | -0.006 | -6.818 | 85.00萬 | 7.12萬 | 0.10 | 0.15 |
24862 | 小米瑞銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24863 | 美團瑞銀四乙沽D | 0.028 | 0.032 | 0.027 | 0.032 | -0.003 | -8.571 | 1.56千萬 | 47.15萬 | 0.04 | 0.07 |
24864 | 中油瑞銀五九購A | 0.034 | 0.035 | 0.032 | 0.032 | +0.002 | +6.667 | 1.84千萬 | 62.03萬 | 0.05 | 0.07 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.028 | 0.032 | 0.028 | 0.032 | -0.002 | -5.882 | 7.23億 | 2.10千萬 | 0.04 | 0.07 |
24867 | 農行法興四乙購A | 0.105 | 0.105 | 0.098 | 0.1 | +0.003 | +3.093 | 65.00萬 | 6.51萬 | 0.11 | 0.13 |
24868 | 平安法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24869 | 匯豐法興四甲沽B | 0.015 | 0.016 | 0.015 | 0.016 | -0.003 | -15.789 | 1.16百萬 | 1.85萬 | 0.02 | 0.02 |
24871 | 京東花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24872 | 里康花旗五乙購A | 0 | 0 | 0 | 0.074 | -0.002 | -2.632 | 0 | 0 | 0.08 | 0.09 |
24874 | 國材花旗四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24875 | 匯豐摩通四甲沽A | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 41.60萬 | 5424 | 0.02 | 0.02 |
24876 | 匯豐摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24878 | 匯豐摩通八乙購A | 0.065 | 0.066 | 0.065 | 0.065 | +0.002 | +3.175 | 1.52億 | 1.00千萬 | 0.07 | 0.07 |
24880 | 比迪匯豐四乙沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24881 | 港交匯豐四甲沽C | 0.105 | 0.105 | 0.091 | 0.101 | -0.024 | -19.2 | 5.70千萬 | 5.62百萬 | 0.09 | 0.10 |
24882 | 銀河匯豐四十沽B | 0.255 | 0.265 | 0.255 | 0.265 | +0.019 | +7.724 | 38.00萬 | 9.88萬 | 0.21 | 0.17 |
24883 | 中油星展四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24886 | 嗶哩麥銀五五沽A | 0.129 | 0.131 | 0.126 | 0.131 | +0.002 | +1.55 | 82.40萬 | 10.63萬 | 0.14 | 0.16 |
24887 | 美高麥銀五七購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.05 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24890 | 美團摩利五三購A | 0.204 | 0.204 | 0.204 | 0.189 | +0.003 | +1.613 | 10000 | 2040 | 0.17 | 0.14 |
24891 | 江銅摩利五二購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 50.00萬 | 8000 | 0.02 | 0.03 |
24892 | 友邦摩利四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24893 | 騰訊摩利五二購A | 0.106 | 0.113 | 0.102 | 0.105 | +0.001 | +0.962 | 6.84百萬 | 73.41萬 | 0.11 | 0.13 |
24894 | 小米摩利四乙購B | 0.115 | 0.127 | 0.115 | 0.12 | +0.01 | +9.091 | 1.38百萬 | 16.35萬 | 0.11 | 0.11 |
24895 | 藥明國君四十購B | 0.02 | 0.02 | 0.02 | 0.011 | +0.001 | +10 | 5000 | 100 | 0.01 | 0.01 |
24896 | 匯豐國君四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
24897 | 美團國君五二購B | 0.107 | 0.107 | 0.098 | 0.096 | +0.002 | +2.128 | 2.32百萬 | 23.97萬 | 0.09 | 0.07 |
24899 | 騰訊瑞銀五三沽A | 0.034 | 0.036 | 0.032 | 0.034 | -0.002 | -5.556 | 8.18億 | 2.70千萬 | 0.04 | 0.04 |
24900 | 京健瑞銀五乙購A | 0.092 | 0.093 | 0.086 | 0.086 | -0.003 | -3.371 | 1.80百萬 | 15.97萬 | 0.09 | 0.09 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.19 | -0.002 | -1.042 | 0 | 0 | 0.19 | 0.17 |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0.155 | +0.003 | +1.974 | 0 | 0 | 0.15 | 0.15 |
24904 | 銀河法巴五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
24908 | 京東法巴五六購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
24909 | 騰訊法巴五四購C | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
24911 | 騰訊法巴五七購C | 0.085 | 0.088 | 0.085 | 0.085 | 0 | 0 | 100.00萬 | 8.63萬 | 0.09 | 0.10 |
24913 | 阿里法巴五十購A | 0.167 | 0.172 | 0.154 | 0.156 | -0.007 | -4.294 | 1.05千萬 | 1.75百萬 | 0.15 | 0.15 |
24914 | 錦欣匯豐五乙購A | 0.041 | 0.041 | 0.039 | 0.038 | 0 | 0 | 60.00萬 | 2.40萬 | 0.04 | 0.05 |
24915 | 江銅匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24916 | 百度信證五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24917 | 友邦信證四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24918 | 比迪信證五二購A | 0.13 | 0.136 | 0.129 | 0.13 | +0.002 | +1.562 | 1.09千萬 | 1.43百萬 | 0.13 | 0.11 |
24919 | 百度信證四甲沽A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.37 |
24920 | 阿里信證四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24921 | 友邦信證四十沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.04 |
24922 | 中移信證四甲沽A | 0.013 | 0.013 | 0.01 | 0.01 | -0.008 | -44.444 | 48.00萬 | 5100 | 0.01 | 0.02 |
24923 | 中移信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24925 | 平醫花旗五六購A | 0.053 | 0.056 | 0.053 | 0.052 | 0 | 0 | 1.70百萬 | 9.35萬 | 0.05 | 0.07 |
24926 | 嗶哩花旗四九購A | 0.037 | 0.037 | 0.034 | 0.028 | -0.018 | -39.13 | 35.20萬 | 1.22萬 | 0.05 | 0.05 |
24927 | 中壽花旗五三沽A | 0.065 | 0.069 | 0.062 | 0.069 | -0.01 | -12.658 | 4.49百萬 | 29.51萬 | 0.07 | 0.08 |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24929 | 平安花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24930 | 平安花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24931 | 騰訊花旗五三沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 30.00萬 | 1.17萬 | 0.04 | 0.04 |
24932 | 瑞聲花旗四十購A | 0.061 | 0.076 | 0.056 | 0.065 | +0.012 | +22.642 | 1.86千萬 | 1.26百萬 | 0.13 | 0.16 |
24933 | 恒指摩通四甲沽B | 0.134 | 0.134 | 0.12 | 0.132 | -0.012 | -8.333 | 1.62百萬 | 20.39萬 | 0.13 | 0.13 |
24934 | 恒指摩通四乙沽C | 0.093 | 0.093 | 0.083 | 0.093 | -0.009 | -8.824 | 11.13億 | 10.00千萬 | 0.10 | 0.10 |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24936 | 友邦摩通四十沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24938 | 京東摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24939 | 京東摩通四甲沽A | 0.15 | 0.163 | 0.15 | 0.161 | -0.001 | -0.617 | 35.50萬 | 5.66萬 | 0.17 | 0.17 |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24943 | 中移匯豐四甲購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 22.50萬 | 2475 | 0.02 | 0.02 |
24944 | 平安國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24945 | 友邦國君四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24946 | 阿里星展四甲購A | 0.024 | 0.024 | 0.015 | 0.015 | -0.006 | -28.571 | 32.80萬 | 6417 | 0.02 | 0.02 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24948 | 比迪摩利四甲購A | 0.113 | 0.119 | 0.109 | 0.109 | -0.002 | -1.802 | 8.40百萬 | 93.98萬 | 0.11 | 0.09 |
24949 | 比迪摩利五五購A | 0.122 | 0.122 | 0.12 | 0.118 | -0.001 | -0.84 | 30.00萬 | 3.64萬 | 0.12 | 0.11 |
24950 | 港交摩利五六購B | 0.045 | 0.047 | 0.045 | 0.047 | +0.005 | +11.905 | 20.00萬 | 9200 | 0.05 | 0.06 |
24951 | 平安摩利四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 32.50萬 | 8775 | 0.03 | 0.03 |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24953 | 美團摩利四乙沽C | 0.028 | 0.03 | 0.025 | 0.03 | -0.002 | -6.25 | 6.52百萬 | 18.05萬 | 0.04 | 0.07 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0.131 | -0.024 | -15.484 | 0 | 0 | 0.12 | 0.12 |
24955 | 恒指中銀五二購A | 0.067 | 0.068 | 0.067 | 0.061 | +0.004 | +7.018 | 50.00萬 | 3.38萬 | 0.07 | 0.08 |
24956 | 恒指中銀五二購B | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.03 | 0.03 |
24957 | 比迪中銀四乙購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
24958 | 友邦中銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24959 | 中壽中銀五五購A | 0.134 | 0.148 | 0.134 | 0.136 | +0.017 | +14.286 | 2.85百萬 | 39.70萬 | 0.14 | 0.13 |
24960 | 阿里中銀五十購A | 0.164 | 0.17 | 0.153 | 0.153 | -0.005 | -3.165 | 1.13千萬 | 1.81百萬 | 0.14 | 0.14 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24962 | 海油瑞銀四十沽A | 0.058 | 0.058 | 0.048 | 0.055 | -0.018 | -24.658 | 97.00萬 | 5.21萬 | 0.05 | 0.04 |
24963 | 中移瑞銀四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 42.00萬 | 4200 | 0.02 | 0.03 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.09 | 0.14 |
24965 | 騰訊摩通五三沽A | 0.034 | 0.034 | 0.033 | 0.033 | -0.002 | -5.714 | 19.00萬 | 6320 | 0.04 | 0.04 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.13 | 0.12 |
24968 | 網易法巴五七購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 10000 | 290 | 0.03 | 0.04 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24970 | 友邦法巴五四購A | 0.029 | 0.029 | 0.026 | 0.026 | +0.001 | +4 | 4.60百萬 | 13.09萬 | 0.03 | 0.03 |
24971 | 美團法巴五六購A | 0.11 | 0.11 | 0.11 | 0.1 | -0.001 | -0.99 | 3.00萬 | 3300 | 0.09 | 0.08 |
24972 | 騰訊法巴五二購B | 0.093 | 0.093 | 0.093 | 0.094 | -0.001 | -1.053 | 100.00萬 | 9.30萬 | 0.10 | 0.12 |
24974 | 騰訊摩通四乙購D | 0.028 | 0.029 | 0.026 | 0.026 | -0.001 | -3.704 | 9.86百萬 | 27.25萬 | 0.03 | 0.04 |
24975 | 中油匯豐五九購A | 0.035 | 0.035 | 0.03 | 0.03 | +0.001 | +3.448 | 3.76千萬 | 1.18百萬 | 0.05 | 0.07 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.20 | 0.20 |
24977 | 騰訊法興五三沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.04 |
24979 | 天齊匯豐五九購A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.03 | 0.03 |
24980 | 友邦匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24981 | 銀河匯豐四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24982 | 中移星展四甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.02 | 0.02 |
24984 | 快手麥銀五十沽A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.37 | 0.36 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.48 |
24986 | 金斯瑞銀四乙購A | 0.085 | 0.093 | 0.085 | 0.085 | +0.009 | +11.842 | 2.26百萬 | 20.14萬 | 0.09 | 0.12 |
24987 | 友邦瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24988 | 中移華泰四甲購A | 0.015 | 0.015 | 0.013 | 0.013 | +0.003 | +30 | 30.00萬 | 4100 | 0.02 | 0.03 |
24989 | 恒指摩通四甲購C | 0.019 | 0.023 | 0.019 | 0.02 | +0.003 | +17.647 | 1.99千萬 | 41.90萬 | 0.02 | 0.03 |
24990 | 恒指摩通四乙購E | 0.02 | 0.024 | 0.02 | 0.02 | +0.001 | +5.263 | 9.55千萬 | 2.07百萬 | 0.02 | 0.03 |
24992 | 中油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24993 | 中移法巴五七購A | 0 | 0 | 0 | 0.197 | +0.019 | +10.674 | 0 | 0 | 0.23 | 0.27 |
24996 | 快手法巴五十購A | 0.035 | 0.035 | 0.034 | 0.034 | -0.002 | -5.556 | 52.00萬 | 1.78萬 | 0.04 | 0.04 |
24997 | 瑞聲花旗四甲沽A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.02 |
24999 | 攜程信證四甲沽A | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.24 | 0.34 |
25000 | 小米信證五五購A | 0.112 | 0.113 | 0.112 | 0.113 | +0.008 | +7.619 | 50.00萬 | 5.63萬 | 0.10 | 0.10 |
25001 | 中行麥銀六一購A | 0.11 | 0.115 | 0.11 | 0.115 | +0.009 | +8.491 | 4.00萬 | 4550 | 0.12 | 0.17 |
25002 | 神華麥銀五十購A | 0.132 | 0.137 | 0.13 | 0.128 | +0.007 | +5.785 | 21.50萬 | 2.87萬 | 0.16 | 0.20 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25004 | 小米麥銀五四購A | 0.106 | 0.109 | 0.106 | 0.107 | +0.006 | +5.941 | 34.00萬 | 3.63萬 | 0.10 | 0.10 |
25005 | 中海匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25006 | 小米匯豐五五沽A | 0 | 0 | 0 | 0.063 | -0.004 | -5.97 | 0 | 0 | 0.07 | 0.08 |
25007 | 恒指匯豐四乙沽C | 0.088 | 0.088 | 0.077 | 0.086 | -0.01 | -10.417 | 32.77億 | 2.74億 | 0.09 | 0.09 |
25008 | 騰訊匯豐四甲沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 7.00萬 | 980 | 0.02 | 0.02 |
25009 | 京東匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25010 | 恒指匯豐四甲沽B | 0.118 | 0.121 | 0.117 | 0.121 | -0.011 | -8.333 | 59.00萬 | 6.99萬 | 0.12 | 0.12 |
25011 | 騰訊匯豐五六購A | 0.095 | 0.096 | 0.088 | 0.088 | -0.003 | -3.297 | 3.40百萬 | 31.62萬 | 0.09 | 0.10 |
25012 | 海油國君四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
25013 | 中油國君四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25014 | 騰訊國君五六購A | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.11 | 0.12 |
25015 | 比迪國君五二購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
25016 | 小米中銀五三購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
25017 | 美團中銀四乙沽A | 0.027 | 0.027 | 0.027 | 0.029 | -0.003 | -9.375 | 24.00萬 | 6480 | 0.04 | 0.07 |
25018 | 中証麥銀六一購A | 0.148 | 0.161 | 0.148 | 0.155 | +0.007 | +4.73 | 3.60百萬 | 56.91萬 | 0.15 | 0.15 |
25019 | 騰訊摩利五一購A | 0.069 | 0.073 | 0.066 | 0.067 | -0.001 | -1.471 | 2.17百萬 | 14.99萬 | 0.08 | 0.09 |
25020 | 京東摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25022 | 農行摩利四乙購A | 0.089 | 0.09 | 0.077 | 0.09 | +0.001 | +1.124 | 70.00萬 | 5.67萬 | 0.09 | 0.12 |
25023 | 阿里摩利四乙購C | 0.249 | 0.249 | 0.249 | 0.244 | -0.011 | -4.314 | 3.00萬 | 7470 | 0.22 | 0.22 |
25024 | 阿里摩利五六購B | 0.235 | 0.243 | 0.214 | 0.218 | -0.008 | -3.54 | 2.56百萬 | 60.35萬 | 0.20 | 0.20 |
25026 | 百度摩利五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25027 | 京東瑞銀四十購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
25028 | 京東瑞銀四十沽A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.16 | 0.16 |
25029 | 兗礦瑞銀四乙沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
25030 | 建行法巴五六購A | 0.26 | 0.275 | 0.26 | 0.275 | +0.026 | +10.442 | 12.00萬 | 3.26萬 | 0.27 | 0.35 |