股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0 | 0 | 0 | 0.031 | -0.003 | -8.824 | 0 | 0 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 | -3.846 | 10.00萬 | 5000 | 0.06 | 0.07 |
24307 | 協鑫瑞銀四乙購A | 0.019 | 0.019 | 0.016 | 0.016 | -0.005 | -23.81 | 1.24百萬 | 2.16萬 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.03 | 0.03 |
24311 | 恒指摩通四十沽D | 0.069 | 0.077 | 0.066 | 0.07 | -0.006 | -7.895 | 14.82億 | 1.09億 | 0.06 | 0.07 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.03 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0.031 | 0.033 | 0.03 | 0.03 | -0.004 | -11.765 | 1.58千萬 | 49.64萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24317 | 招金法興五二購A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.06 | 0.08 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.057 | 0.059 | 0.05 | 0.052 | -0.003 | -5.455 | 5.81百萬 | 31.36萬 | 0.08 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0.071 | 0.075 | 0.071 | 0.071 | -0.006 | -7.792 | 1.06百萬 | 7.70萬 | 0.08 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24324 | 株車麥銀五六購A | 0.093 | 0.093 | 0.091 | 0.091 | -0.002 | -2.151 | 6.00萬 | 5520 | 0.12 | 0.18 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
24326 | 中鋁麥銀五五沽A | 0.415 | 0.435 | 0.415 | 0.41 | -0.005 | -1.205 | 69.00萬 | 29.12萬 | 0.35 | 0.37 |
24327 | 美團匯豐四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.50百萬 | 1.50萬 | 0.02 | 0.04 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.50 | 0.46 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24335 | 瑞聲瑞銀四甲沽A | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 | +29.412 | 2.00萬 | 440 | 0.01 | 0.03 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
24343 | 領展信證五一沽A | 0.045 | 0.045 | 0.042 | 0.043 | -0.001 | -2.273 | 18.00萬 | 7680 | 0.05 | 0.07 |
24344 | 領展信證四十購B | 0.127 | 0.129 | 0.111 | 0.125 | +0.002 | +1.626 | 2.89百萬 | 34.77萬 | 0.12 | 0.10 |
24346 | 領展法興四乙購B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
24347 | 騰訊法興四九購B | 0.054 | 0.058 | 0.049 | 0.057 | -0.009 | -13.636 | 1.94百萬 | 10.58萬 | 0.12 | 0.14 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.04 | 0.05 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.02 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.08 | 0.09 |
24360 | 金蝶匯豐五六購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0.11 | 0.11 | 0.11 | 0.109 | +0.002 | +1.869 | 20.00萬 | 2.20萬 | 0.13 | 0.12 |
24365 | 友邦匯豐六三購A | 0.176 | 0.176 | 0.158 | 0.158 | -0.006 | -3.659 | 2.85百萬 | 47.51萬 | 0.17 | 0.17 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.108 | 0.108 | 0.108 | 0.111 | +0.003 | +2.778 | 1.50萬 | 1620 | 0.13 | 0.11 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0.031 | 0.032 | 0.024 | 0.024 | -0.011 | -31.429 | 1.64百萬 | 4.69萬 | 0.05 | 0.05 |
24374 | 平安法興四十購B | 0.082 | 0.082 | 0.073 | 0.075 | -0.001 | -1.316 | 2.58百萬 | 20.62萬 | 0.12 | 0.10 |
24375 | 中銀法興五二購A | 0.097 | 0.097 | 0.097 | 0.082 | -0.016 | -16.327 | 4.50萬 | 4365 | 0.10 | 0.09 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.13 | 0.12 |
24379 | 恒指摩通四十購C | 0.074 | 0.076 | 0.066 | 0.074 | +0.004 | +5.714 | 7.53百萬 | 52.90萬 | 0.11 | 0.11 |
24380 | 恒指摩通四乙購D | 0.06 | 0.062 | 0.054 | 0.06 | +0.002 | +3.448 | 25.94億 | 1.47億 | 0.08 | 0.09 |
24381 | 恒指摩通四甲購B | 0.058 | 0.06 | 0.051 | 0.057 | +0.002 | +3.636 | 1.27千萬 | 71.94萬 | 0.09 | 0.09 |
24382 | 招金摩通五二購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24383 | 恒指瑞銀四乙購D | 0.059 | 0.06 | 0.054 | 0.058 | +0.002 | +3.571 | 51.00萬 | 2.95萬 | 0.08 | 0.09 |
24384 | 恒指匯豐四乙購C | 0.06 | 0.061 | 0.055 | 0.057 | 0 | 0 | 4.31千萬 | 2.48百萬 | 0.09 | 0.09 |
24385 | 恒指匯豐四乙購D | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.12 | 0.12 |
24386 | 友邦匯豐四十購A | 0.04 | 0.042 | 0.022 | 0.021 | -0.006 | -22.222 | 96.00萬 | 3.45萬 | 0.05 | 0.04 |
24387 | 招金匯豐四乙購B | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 | -30 | 20.00萬 | 2800 | 0.03 | 0.04 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.06 | 0.07 |
24394 | 港鐵摩利五四購A | 0.112 | 0.112 | 0.112 | 0.11 | +0.005 | +4.762 | 16.00萬 | 1.79萬 | 0.13 | 0.13 |
24395 | 新地摩利四十購A | 0.027 | 0.027 | 0.025 | 0.031 | -0.002 | -6.061 | 17.50萬 | 4485 | 0.03 | 0.02 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.10 | 0.11 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.03 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 38.00萬 | 8360 | 0.04 | 0.05 |
24400 | 恒指瑞銀四十沽D | 0.067 | 0.073 | 0.062 | 0.066 | -0.005 | -7.042 | 44.78億 | 3.00億 | 0.05 | 0.06 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24406 | 重汽麥銀五三購A | 0 | 0 | 0 | 0.141 | -0.007 | -4.73 | 0 | 0 | 0.15 | 0.17 |
24407 | 新發麥銀五甲購A | 0.06 | 0.06 | 0.06 | 0.059 | -0.005 | -7.813 | 12.00萬 | 7200 | 0.09 | 0.10 |
24408 | 置富麥銀五八購A | 0.375 | 0.375 | 0.365 | 0.38 | -0.01 | -2.564 | 16.20萬 | 5.98萬 | 0.39 | 0.36 |
24409 | 阿里信證四乙購A | 0.177 | 0.177 | 0.167 | 0.172 | +0.038 | +28.358 | 10000 | 1720 | 0.15 | 0.16 |
24410 | 騰訊信證四乙購A | 0.325 | 0.325 | 0.3 | 0.315 | -0.01 | -3.077 | 1.05百萬 | 33.09萬 | 0.37 | 0.38 |
24412 | 美團信證四甲購A | 0.185 | 0.204 | 0.175 | 0.196 | +0.008 | +4.255 | 1.09千萬 | 2.07百萬 | 0.18 | 0.15 |
24413 | 海油信證五二購A | 0.054 | 0.061 | 0.054 | 0.059 | +0.004 | +7.273 | 58.50萬 | 3.28萬 | 0.12 | 0.13 |
24414 | 海油信證五二沽A | 0.145 | 0.148 | 0.143 | 0.149 | -0.011 | -6.875 | 40.00萬 | 5.81萬 | 0.10 | 0.11 |
24415 | 恒指摩通四乙沽B | 0.031 | 0.033 | 0.03 | 0.031 | -0.002 | -6.061 | 46.25億 | 1.48億 | 0.03 | 0.03 |
24416 | 恒指摩通四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24417 | 恒指摩通四九沽E | 0.019 | 0.022 | 0.016 | 0.018 | -0.005 | -21.739 | 3.50百萬 | 6.57萬 | 0.01 | 0.02 |
24418 | 平安摩通五三購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 | +0.87 | 13.00萬 | 1.51萬 | 0.13 | 0.12 |
24420 | S金摩通四乙購B | 0.086 | 0.086 | 0.084 | 0.084 | +0.004 | +5 | 82.50萬 | 7.00萬 | 0.09 | 0.10 |
24421 | 蒙牛摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24422 | 龍電摩通五七購A | 0.118 | 0.123 | 0.111 | 0.123 | +0.004 | +3.361 | 3.04百萬 | 34.94萬 | 0.17 | 0.23 |
24423 | 百度摩通四乙購B | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 18.00萬 | 2520 | 0.01 | 0.01 |
24424 | 港交法興四甲購A | 0.023 | 0.023 | 0.018 | 0.018 | -0.006 | -25 | 3.27千萬 | 64.28萬 | 0.04 | 0.04 |
24425 | 美團法興四十沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.03 |
24426 | 網易法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24427 | 銀河花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24428 | 網易花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24429 | 銀河瑞銀四十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24430 | 領展匯豐四乙購B | 0.058 | 0.058 | 0.058 | 0.059 | -0.004 | -6.349 | 8.00萬 | 4640 | 0.06 | 0.05 |
24431 | 百度匯豐四乙購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24433 | 友邦中銀四甲購A | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.49 | 0.44 |
24435 | 港交中銀五一沽A | 0 | 0 | 0 | 0.033 | +0.005 | +17.857 | 0 | 0 | 0.03 | 0.03 |
24436 | 中油中銀四甲沽A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
24437 | 平安中銀五五購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
24438 | 百度麥銀六一購A | 0.097 | 0.097 | 0.097 | 0.096 | +0.003 | +3.226 | 5.00萬 | 4850 | 0.10 | 0.11 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.14 | 0.13 |
24440 | 蔚來麥銀五乙購A | 0 | 0 | 0 | 0.315 | +0.05 | +18.868 | 0 | 0 | 0.21 | 0.20 |
24441 | 康哲麥銀五三購A | 0.135 | 0.136 | 0.133 | 0.135 | -0.001 | -0.735 | 62.00萬 | 8.37萬 | 0.15 | 0.15 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
24443 | 中油華泰四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24444 | 招金摩利五二購A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.07 | 0.10 |
24446 | 紫金摩利四甲購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24447 | 紫金摩利四甲購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24448 | 領展瑞銀四乙購B | 0.061 | 0.069 | 0.061 | 0.069 | +0.006 | +9.524 | 81.50萬 | 5.41萬 | 0.07 | 0.06 |
24449 | 新地瑞銀四十購A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.03 | 0.03 |
24450 | S金瑞銀四乙購B | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 | +6.25 | 2.50萬 | 2125 | 0.09 | 0.09 |
24451 | 瑞聲瑞銀四十購A | 0.081 | 0.081 | 0.079 | 0.078 | -0.026 | -25 | 6.50萬 | 5165 | 0.19 | 0.17 |
24453 | 建行法興四乙購A | 0.29 | 0.29 | 0.29 | 0.3 | +0.035 | +13.208 | 2.00萬 | 5800 | 0.37 | 0.40 |
24454 | 恒指法興四十購A | 0 | 0 | 0 | 0.112 | +0.003 | +2.752 | 0 | 0 | 0.15 | 0.15 |
24455 | 工行法興四乙購A | 0.14 | 0.153 | 0.14 | 0.153 | +0.015 | +10.87 | 6000 | 879 | 0.28 | 0.35 |
24456 | 紫金法興四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24457 | 海油法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24458 | 比迪法興四乙購B | 0.108 | 0.119 | 0.108 | 0.119 | +0.008 | +7.207 | 2.85百萬 | 32.47萬 | 0.11 | 0.10 |
24460 | 網易摩通四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24461 | 金沙摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24462 | 中油摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24463 | 洛鉬摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24464 | 東金摩通五四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24465 | 舜光摩通五十購A | 0.195 | 0.205 | 0.192 | 0.201 | -0.011 | -5.189 | 2.01百萬 | 40.17萬 | 0.22 | 0.22 |
24466 | 領展花旗四十購A | 0.1 | 0.113 | 0.096 | 0.112 | 0 | 0 | 2.28百萬 | 24.23萬 | 0.10 | 0.08 |
24467 | 銀河花旗四十沽A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.34 | 0.31 |
24468 | 友邦花旗四十購B | 0.085 | 0.097 | 0.051 | 0.053 | -0.009 | -14.516 | 8.35百萬 | 56.70萬 | 0.09 | 0.08 |
24469 | 領展麥銀四乙購A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.11 | 0.09 |
24470 | 友邦國君四十購C | 0.024 | 0.024 | 0.015 | 0.015 | -0.003 | -16.667 | 24.00萬 | 4500 | 0.03 | 0.03 |
24471 | 友邦國君四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24472 | 網易國君四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24473 | 平安國君四十購A | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 | +1.754 | 60.00萬 | 3.48萬 | 0.10 | 0.09 |
24474 | 中移國君四乙購A | 0.112 | 0.131 | 0.105 | 0.119 | +0.004 | +3.478 | 4.92千萬 | 5.48百萬 | 0.19 | 0.19 |
24475 | 匯豐麥銀五二購A | 0.335 | 0.35 | 0.335 | 0.35 | +0.03 | +9.375 | 51.20萬 | 17.51萬 | 0.37 | 0.34 |
24477 | 復醫法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24478 | 泡瑪麥銀五十購A | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.174 | 10000 | 4500 | 0.44 | 0.42 |
24479 | 友邦麥銀四乙購A | 0.239 | 0.24 | 0.21 | 0.214 | -0.027 | -11.203 | 20.00萬 | 4.45萬 | 0.27 | 0.25 |
24480 | 紫金匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24481 | 恒指匯豐四十購B | 0.066 | 0.07 | 0.059 | 0.067 | +0.005 | +8.065 | 7.40百萬 | 47.22萬 | 0.10 | 0.10 |
24483 | 恒指匯豐四甲購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 | +3.922 | 10.00萬 | 5300 | 0.08 | 0.08 |
24484 | 平安匯豐四十購A | 0.06 | 0.067 | 0.053 | 0.058 | -0.002 | -3.333 | 8.80百萬 | 53.24萬 | 0.09 | 0.08 |
24485 | 中鐵匯豐四十購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24486 | 中壽中銀四乙購B | 0.47 | 0.47 | 0.47 | 0.48 | -0.04 | -7.692 | 2.00萬 | 9400 | 0.65 | 0.55 |
24487 | 港交中銀五四購A | 0.152 | 0.152 | 0.137 | 0.137 | -0.014 | -9.272 | 4.41百萬 | 63.26萬 | 0.17 | 0.18 |
24488 | 匯豐中銀五六購A | 0 | 0 | 0 | 0.208 | +0.02 | +10.638 | 0 | 0 | 0.22 | 0.20 |
24489 | 阿里中銀四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24490 | 友邦中銀五二沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24491 | 銀河華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24492 | 中移星展五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24493 | S金星展四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24495 | 金沙法興四乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24496 | 友邦法興六三購A | 0.175 | 0.18 | 0.159 | 0.159 | -0.007 | -4.217 | 20.00萬 | 3.33萬 | 0.17 | 0.17 |
24497 | 銀河法興四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24499 | 中核信證四乙購A | 0.121 | 0.121 | 0.103 | 0.111 | -0.001 | -0.893 | 7.91百萬 | 90.41萬 | 0.26 | 0.34 |
24500 | 同程信證四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24501 | 友邦摩利四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24502 | 銀河摩利四十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24503 | 洛鉬摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24504 | 友邦摩利六三購A | 0.178 | 0.178 | 0.159 | 0.16 | -0.007 | -4.192 | 1.54百萬 | 25.62萬 | 0.17 | 0.16 |
24505 | 友邦摩利四十購C | 0.037 | 0.037 | 0.018 | 0.018 | -0.006 | -25 | 1.44百萬 | 2.98萬 | 0.04 | 0.04 |
24507 | 平安摩利四十購B | 0.071 | 0.074 | 0.063 | 0.068 | 0 | 0 | 3.99千萬 | 2.74百萬 | 0.10 | 0.08 |
24508 | 中銀摩利五二購A | 0.076 | 0.076 | 0.072 | 0.074 | -0.014 | -15.909 | 60.00萬 | 4.49萬 | 0.09 | 0.08 |
24509 | 匯豐摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24510 | 銀河摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24511 | S金摩通五三購A | 0.086 | 0.087 | 0.086 | 0.086 | +0.003 | +3.614 | 3.69千萬 | 3.17百萬 | 0.10 | 0.10 |
24512 | 瑞聲摩通四甲沽A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.02 |
24513 | 友邦摩通六三購A | 0.183 | 0.183 | 0.161 | 0.162 | -0.006 | -3.571 | 1.15百萬 | 19.28萬 | 0.18 | 0.17 |
24514 | 友邦摩通四十購C | 0.033 | 0.036 | 0.016 | 0.017 | -0.006 | -26.087 | 2.79百萬 | 5.89萬 | 0.04 | 0.04 |
24515 | 東金瑞銀五四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24516 | 匯豐瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24517 | 友邦瑞銀四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24518 | 網易瑞銀四乙購B | 0.011 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 1.01百萬 | 1.09萬 | 0.02 | 0.03 |
24519 | 阿里瑞銀四乙購E | 0 | 0 | 0 | 0.238 | +0.048 | +25.263 | 0 | 0 | 0.22 | 0.22 |
24520 | 恒指瑞銀四甲購B | 0.055 | 0.057 | 0.049 | 0.054 | +0.002 | +3.846 | 47.85億 | 2.43億 | 0.08 | 0.08 |
24522 | 恒指瑞銀四十購C | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 | +6.349 | 58.00萬 | 3.89萬 | 0.11 | 0.10 |
24523 | 友邦花旗六三購A | 0.172 | 0.172 | 0.172 | 0.172 | -0.006 | -3.371 | 5.00萬 | 8600 | 0.19 | 0.18 |
24524 | 銀河花旗四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24525 | 金沙花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24526 | 中油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24527 | 金沙匯豐四乙購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24528 | 美團匯豐四甲購B | 0.16 | 0.178 | 0.15 | 0.17 | +0.008 | +4.938 | 1.76百萬 | 29.82萬 | 0.15 | 0.13 |
24529 | 騰訊國君四乙購B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.35 | 0.36 |
24531 | 阿里星展四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24533 | 金沙摩利四乙購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24536 | 友邦瑞銀四十購D | 0.028 | 0.029 | 0.015 | 0.014 | -0.006 | -30 | 3.00百萬 | 6.13萬 | 0.04 | 0.04 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0.017 | -0.005 | -22.727 | 0 | 0 | 0.03 | 0.03 |
24538 | 港交麥銀五一沽A | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 | +16.667 | 10.00萬 | 3500 | 0.03 | 0.04 |
24539 | 中藥麥銀五八購A | 0.31 | 0.32 | 0.3 | 0.315 | +0.005 | +1.613 | 25.00萬 | 7.66萬 | 0.33 | 0.34 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.14 | 0.19 |
24542 | 金沙華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24543 | 友邦華泰四十購A | 0.026 | 0.028 | 0.013 | 0.013 | -0.006 | -31.579 | 6.66百萬 | 12.34萬 | 0.04 | 0.03 |
24545 | 平安華泰四甲購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 2.00萬 | 880 | 0.06 | 0.06 |
24546 | 中銀匯豐四乙購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
24548 | 阿里韓投五六購A | 0.215 | 0.237 | 0.215 | 0.227 | +0.039 | +20.745 | 8.61百萬 | 1.97百萬 | 0.21 | 0.22 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24550 | 安踏摩通五六沽A | 0.206 | 0.216 | 0.206 | 0.214 | +0.009 | +4.39 | 44.00萬 | 9.35萬 | 0.21 | 0.24 |
24551 | 紫金摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24553 | 航信花旗五三購A | 0.153 | 0.153 | 0.142 | 0.146 | -0.017 | -10.429 | 5.77百萬 | 83.63萬 | 0.15 | 0.14 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.20 | 0.20 |
24555 | 蒙牛花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24556 | 美圖花旗五四購A | 0.052 | 0.052 | 0.047 | 0.047 | -0.005 | -9.615 | 35.50萬 | 1.76萬 | 0.06 | 0.05 |
24557 | 創科花旗四甲購A | 0.044 | 0.057 | 0.043 | 0.055 | +0.007 | +14.583 | 2.74百萬 | 13.30萬 | 0.06 | 0.06 |
24558 | 鐵建花旗四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24559 | 招金摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24560 | 中油摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24561 | 港交摩利五六購A | 0.142 | 0.142 | 0.129 | 0.13 | -0.014 | -9.722 | 8.09百萬 | 1.09百萬 | 0.16 | 0.16 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.20 | 0.19 |
24563 | 安踏瑞銀五三購A | 0.047 | 0.047 | 0.043 | 0.043 | -0.006 | -12.245 | 91.00萬 | 4.18萬 | 0.05 | 0.05 |
24565 | 安踏瑞銀五六沽A | 0.203 | 0.208 | 0.202 | 0.207 | +0.006 | +2.985 | 76.00萬 | 15.60萬 | 0.21 | 0.24 |
24566 | 友邦法巴五一購A | 0.19 | 0.19 | 0.152 | 0.152 | -0.012 | -7.317 | 2.05百萬 | 36.33萬 | 0.19 | 0.17 |
24567 | 銀河法巴四乙購B | 0.016 | 0.016 | 0.015 | 0.016 | +0.002 | +14.286 | 5.28百萬 | 8.44萬 | 0.02 | 0.03 |
24568 | 海智匯豐四乙購A | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.02 | 0.02 |
24569 | 建行匯豐五五購A | 0.139 | 0.163 | 0.139 | 0.162 | +0.021 | +14.894 | 3.66百萬 | 57.19萬 | 0.20 | 0.23 |
24570 | 瑞聲法興四十購B | 0.087 | 0.094 | 0.07 | 0.07 | -0.029 | -29.293 | 2.20百萬 | 16.58萬 | 0.19 | 0.16 |
24571 | 華地法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24572 | 阿里法興四乙購B | 0.234 | 0.246 | 0.234 | 0.238 | +0.056 | +30.769 | 2.40百萬 | 56.49萬 | 0.21 | 0.22 |
24573 | 恒指法興四十購B | 0.064 | 0.071 | 0.06 | 0.067 | +0.003 | +4.687 | 4.29千萬 | 2.73百萬 | 0.10 | 0.10 |
24574 | 阿里花旗五六購B | 0.234 | 0.236 | 0.233 | 0.23 | +0.042 | +22.34 | 1.28百萬 | 29.96萬 | 0.22 | 0.22 |
24575 | 港交花旗五六購B | 0.142 | 0.145 | 0.14 | 0.14 | -0.013 | -8.497 | 2.94百萬 | 41.91萬 | 0.17 | 0.17 |
24576 | 阿里花旗四乙購B | 0 | 0 | 0 | 0.236 | +0.048 | +25.532 | 0 | 0 | 0.22 | 0.23 |
24578 | 匯豐華泰四九購B | 0.16 | 0.171 | 0.149 | 0.163 | +0.037 | +29.365 | 91.20萬 | 14.22萬 | 0.20 | 0.17 |
24579 | 理想華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24580 | 藥明華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24581 | 匯豐信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24582 | 匯豐信證四九購A | 0.166 | 0.184 | 0.153 | 0.172 | +0.032 | +22.857 | 2.18千萬 | 3.59百萬 | 0.22 | 0.19 |
24583 | 平安信證四甲購A | 0.214 | 0.214 | 0.196 | 0.205 | +0.004 | +1.99 | 2.26百萬 | 46.49萬 | 0.26 | 0.22 |
24584 | 中芯信證五四購A | 0.148 | 0.148 | 0.14 | 0.145 | -0.002 | -1.361 | 2.46百萬 | 35.03萬 | 0.18 | 0.20 |
24585 | 金沙信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24586 | 友邦信證四十購B | 0.217 | 0.217 | 0.171 | 0.177 | -0.031 | -14.904 | 5.02千萬 | 9.27百萬 | 0.26 | 0.23 |
24587 | 銀河信證四十購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 60.00萬 | 6000 | 0.01 | 0.01 |
24588 | 新地摩通四十購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.03 | 0.03 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
24590 | 中証摩通五二購A | 0.126 | 0.126 | 0.126 | 0.125 | -0.022 | -14.966 | 7500 | 945 | 0.14 | 0.14 |
24591 | 新發摩通五六購A | 0.076 | 0.077 | 0.076 | 0.077 | -0.007 | -8.333 | 2.00萬 | 1530 | 0.11 | 0.11 |
24592 | 恒指法興四甲購A | 0.052 | 0.054 | 0.047 | 0.052 | +0.002 | +4 | 10.58億 | 5.25千萬 | 0.08 | 0.08 |
24593 | 騰訊匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24595 | 中油匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24597 | 友邦匯豐四十沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0.079 | 0.081 | 0.078 | 0.079 | +0.003 | +3.947 | 2.16百萬 | 17.14萬 | 0.08 | 0.09 |
24599 | 騰訊摩通四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24600 | 理想摩通四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24602 | 理想麥銀五五購A | 0.042 | 0.042 | 0.042 | 0.04 | +0.008 | +25 | 10.00萬 | 4200 | 0.04 | 0.05 |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.17 | 0.16 |
24604 | 銀河摩利四十沽A | 0.242 | 0.255 | 0.217 | 0.236 | -0.013 | -5.221 | 4.38百萬 | 1.02百萬 | 0.19 | 0.18 |
24605 | 銀河摩利五三購A | 0.015 | 0.018 | 0.014 | 0.018 | +0.003 | +20 | 3.27百萬 | 4.79萬 | 0.02 | 0.03 |
24608 | 東金摩利五四購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.03 | 0.04 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24612 | 阿里瑞銀五六購B | 0 | 0 | 0 | 0.218 | +0.035 | +19.126 | 3.00萬 | 6780 | 0.20 | 0.21 |
24613 | 金沙瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24615 | 銀河瑞銀四十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24616 | S金瑞銀五三購A | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 | +3.75 | 1.75萬 | 1453 | 0.09 | 0.09 |
24617 | 安踏摩通五三購A | 0.048 | 0.048 | 0.044 | 0.044 | -0.005 | -10.204 | 14.00萬 | 6440 | 0.05 | 0.05 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24621 | 中油法興五十購A | 0.036 | 0.038 | 0.035 | 0.035 | +0.001 | +2.941 | 7.96千萬 | 2.86百萬 | 0.07 | 0.08 |
24622 | S金法興五三購A | 0.082 | 0.083 | 0.082 | 0.083 | +0.004 | +5.063 | 11.00萬 | 9070 | 0.09 | 0.10 |
24623 | 匯豐法興四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24624 | 中移法興五一沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24625 | 快手花旗五九購A | 0.083 | 0.083 | 0.076 | 0.08 | -0.011 | -12.088 | 3.20百萬 | 25.36萬 | 0.09 | 0.11 |
24626 | 中銀花旗五二購A | 0.083 | 0.083 | 0.082 | 0.082 | -0.017 | -17.172 | 36.00萬 | 2.97萬 | 0.11 | 0.10 |
24627 | 舜光花旗五十購A | 0.191 | 0.197 | 0.186 | 0.196 | -0.012 | -5.769 | 7.38百萬 | 1.42百萬 | 0.22 | 0.21 |
24628 | 吉利花旗四甲沽A | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.12 | 0.18 |
24629 | 中油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24631 | 騰訊匯豐五二沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24632 | 安踏匯豐五三購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 | -9.302 | 65.00萬 | 2.54萬 | 0.05 | 0.04 |
24633 | 美團花旗四十沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | 0.02 | 0.04 |
24634 | 港交花旗四甲購A | 0.019 | 0.021 | 0.019 | 0.02 | -0.004 | -16.667 | 3.03百萬 | 6.08萬 | 0.04 | 0.04 |
24635 | 騰訊瑞銀五二沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.163 | -0.006 | -3.55 | 0 | 0 | 0.18 | 0.17 |
24638 | 招金瑞銀五二購B | 0.041 | 0.043 | 0.04 | 0.04 | -0.001 | -2.439 | 60.00萬 | 2.46萬 | 0.06 | 0.08 |
24639 | 騰訊國君四九購C | 0 | 0 | 0 | 0.068 | -0.014 | -17.073 | 0 | 0 | 0.13 | 0.15 |
24640 | 騰訊國君四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24641 | 港交國君四甲購A | 0.033 | 0.033 | 0.031 | 0.031 | -0.003 | -8.824 | 1.30百萬 | 4.09萬 | 0.05 | 0.05 |
24642 | 中移國君五一沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24643 | 中鋁麥銀五六購A | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.23 | 0.22 |