股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22980 | 中移法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0 | 0 | 0 | 0.163 | +0.034 | +26.357 | 0 | 0 | 0.15 | 0.16 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.41 | 0.41 |
22986 | 快手瑞銀五六購A | 0.033 | 0.033 | 0.029 | 0.032 | -0.004 | -11.111 | 5.44百萬 | 16.97萬 | 0.04 | 0.05 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22989 | 百度瑞銀四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.01 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
22994 | 中移花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22995 | 恒指法興四乙購C | 0.121 | 0.132 | 0.121 | 0.13 | +0.006 | +4.839 | 3.02千萬 | 3.69百萬 | 0.17 | 0.17 |
22998 | 阿里星展四乙購A | 0.182 | 0.186 | 0.182 | 0.178 | +0.042 | +30.882 | 10.50萬 | 1.92萬 | 0.16 | 0.17 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.40 | 0.40 |
23001 | 港交匯豐五六購A | 0.052 | 0.052 | 0.047 | 0.047 | -0.005 | -9.615 | 8.56千萬 | 4.15百萬 | 0.06 | 0.06 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.181 | +0.006 | +3.429 | 0 | 0 | 0.22 | 0.22 |
23006 | 港交匯豐四甲購A | 0.039 | 0.039 | 0.033 | 0.033 | -0.008 | -19.512 | 4.43百萬 | 15.65萬 | 0.05 | 0.05 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.70 | 0.68 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.82 | 0.84 |
23010 | 京東麥銀五一購A | 0.092 | 0.094 | 0.092 | 0.094 | +0.006 | +6.818 | 6.00萬 | 5580 | 0.11 | 0.13 |
23011 | 安踏麥銀五三購A | 0.162 | 0.162 | 0.153 | 0.156 | -0.016 | -9.302 | 1.40千萬 | 2.21百萬 | 0.18 | 0.15 |
23012 | 紫金匯豐四乙購A | 0.135 | 0.137 | 0.135 | 0.137 | -0.003 | -2.143 | 40.00萬 | 5.44萬 | 0.23 | 0.26 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.77 | 0.87 |
23017 | 友邦韓投五乙購A | 0.043 | 0.043 | 0.043 | 0.042 | -0.005 | -10.638 | 20.00萬 | 8600 | 0.05 | 0.05 |
23018 | 平安韓投四十購A | 0.017 | 0.019 | 0.017 | 0.016 | 0 | 0 | 1.51百萬 | 2.68萬 | 0.04 | 0.04 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23026 | 網易摩利四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23029 | 新特摩利五四購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.04 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23033 | 匯豐摩利五三購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 | +5.769 | 4000 | 2200 | 0.58 | 0.53 |
23034 | 吉利摩利五四購A | 0.141 | 0.141 | 0.127 | 0.13 | -0.002 | -1.515 | 40.00萬 | 5.23萬 | 0.13 | 0.10 |
23036 | 中移瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.82 | 0.82 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
23039 | 阿里法巴五一購C | 0.242 | 0.248 | 0.232 | 0.245 | +0.054 | +28.272 | 27.50萬 | 6.61萬 | 0.22 | 0.22 |
23040 | 阿里法巴五一購D | 0.172 | 0.179 | 0.172 | 0.174 | +0.045 | +34.884 | 23.00萬 | 4.08萬 | 0.15 | 0.16 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.76 | 0.68 |
23042 | 港交法巴五十購A | 0.138 | 0.138 | 0.133 | 0.133 | -0.007 | -5 | 1.08百萬 | 14.77萬 | 0.16 | 0.16 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.97 | 0.95 |
23044 | 舜光匯豐五六購A | 0.057 | 0.058 | 0.055 | 0.057 | -0.005 | -8.065 | 1.84百萬 | 10.48萬 | 0.07 | 0.07 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23050 | 阿里摩通四乙購D | 0.245 | 0.245 | 0.245 | 0.241 | +0.051 | +26.842 | 30.00萬 | 7.35萬 | 0.22 | 0.22 |
23051 | 金沙摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23054 | 金蝶摩通五六購A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.03 | 0.03 |
23056 | 京東摩通四乙購B | 0.072 | 0.079 | 0.067 | 0.075 | +0.003 | +4.167 | 6.68千萬 | 4.68百萬 | 0.09 | 0.10 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.74 | 0.79 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.72 | 0.63 |
23059 | 恒指摩通四十購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 | +4.603 | 57.00萬 | 14.25萬 | 0.30 | 0.29 |
23064 | 比迪摩通五二購A | 0.145 | 0.158 | 0.145 | 0.157 | +0.006 | +3.974 | 1.30百萬 | 19.89萬 | 0.15 | 0.13 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.75 | 0.66 |
23069 | 恒指法巴五三沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 18.00萬 | 3420 | 0.02 | 0.02 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.23 | 0.23 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.03 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
23078 | 小鵬摩利四乙沽B | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 | -4.605 | 11.00萬 | 1.60萬 | 0.16 | 0.19 |
23080 | 理想摩利四乙沽A | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.28 | 0.27 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.41 | 0.41 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23088 | 金沙瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23090 | 京東瑞銀四乙購B | 0.072 | 0.079 | 0.067 | 0.076 | +0.004 | +5.556 | 1.20百萬 | 8.55萬 | 0.09 | 0.10 |
23091 | 恒指瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
23105 | 蔚來瑞銀五八購A | 0.049 | 0.049 | 0.049 | 0.049 | +0.012 | +32.432 | 2.00萬 | 980 | 0.03 | 0.03 |
23110 | 紫金摩通四九購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23118 | 同程麥銀五六購A | 0.141 | 0.146 | 0.141 | 0.151 | -0.008 | -5.031 | 3.60萬 | 5176 | 0.14 | 0.12 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.51 | 0.51 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0.4 | 0.4 | 0.4 | 0.405 | -0.02 | -4.706 | 2.00萬 | 8000 | 0.46 | 0.36 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23129 | 小鵬法興四乙購A | 0.065 | 0.065 | 0.065 | 0.062 | +0.005 | +8.772 | 8.00萬 | 5200 | 0.06 | 0.04 |
23130 | 網易瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23131 | 恒指匯豐五三沽C | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 35.00萬 | 4900 | 0.01 | 0.02 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.28 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23148 | 阿里韓投四九購A | 0.022 | 0.027 | 0.018 | 0.02 | +0.01 | +100 | 7.01百萬 | 15.76萬 | 0.02 | 0.03 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23153 | 恒指花旗四乙購A | 0.099 | 0.103 | 0.093 | 0.1 | +0.004 | +4.167 | 4.25億 | 4.19千萬 | 0.13 | 0.13 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23156 | 恒指花旗四乙購B | 0.049 | 0.05 | 0.045 | 0.047 | +0.003 | +6.818 | 5.78百萬 | 27.73萬 | 0.07 | 0.07 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.112 | 0.12 | 0.104 | 0.118 | +0.006 | +5.357 | 4.37千萬 | 4.99百萬 | 0.11 | 0.10 |
23165 | 中芯中銀四十購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 9.00萬 | 3060 | 0.07 | 0.08 |
23166 | 航信麥銀五十購A | 0.143 | 0.143 | 0.143 | 0.136 | -0.014 | -9.333 | 50.00萬 | 7.15萬 | 0.14 | 0.13 |
23167 | 阿里瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.02 | 0.02 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.15 | 0.13 |
23169 | 京東法興五乙購A | 0.126 | 0.128 | 0.126 | 0.126 | +0.004 | +3.279 | 16.50萬 | 2.08萬 | 0.14 | 0.14 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.31 | 0.28 |
23182 | 比迪摩利四乙購A | 0.17 | 0.178 | 0.163 | 0.176 | +0.008 | +4.762 | 75.00萬 | 12.91萬 | 0.16 | 0.14 |
23184 | 比迪瑞銀四乙購A | 0.175 | 0.183 | 0.175 | 0.183 | +0.01 | +5.78 | 40.00萬 | 7.16萬 | 0.17 | 0.15 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.15 | 0.15 |
23190 | 金沙匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23195 | 中移法巴五四購B | 0.134 | 0.158 | 0.132 | 0.151 | +0.005 | +3.425 | 1.64百萬 | 24.23萬 | 0.21 | 0.21 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.143 | -0.015 | -9.494 | 0 | 0 | 0.17 | 0.14 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.30 | 0.29 |
23201 | 吉利瑞銀五四購A | 0.138 | 0.138 | 0.138 | 0.139 | -0.005 | -3.472 | 7.00萬 | 9660 | 0.14 | 0.11 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0.177 | 0.177 | 0.168 | 0.174 | +0.012 | +7.407 | 1.40百萬 | 24.24萬 | 0.16 | 0.13 |
23205 | 比迪摩通四乙購A | 0.183 | 0.193 | 0.183 | 0.189 | +0.01 | +5.587 | 30.00萬 | 5.57萬 | 0.18 | 0.16 |
23206 | 航信摩通五五購A | 0.17 | 0.176 | 0.165 | 0.17 | -0.015 | -8.108 | 1.10千萬 | 1.84百萬 | 0.18 | 0.17 |
23207 | 美圖摩通五六購A | 0.123 | 0.125 | 0.122 | 0.118 | -0.01 | -7.813 | 40.00萬 | 4.93萬 | 0.13 | 0.13 |
23209 | 小鵬摩通四乙購A | 0.06 | 0.062 | 0.057 | 0.059 | +0.005 | +9.259 | 1.07百萬 | 6.29萬 | 0.05 | 0.04 |
23210 | 阿里摩通四甲沽A | 0.011 | 0.012 | 0.01 | 0.012 | -0.007 | -36.842 | 2.00百萬 | 2.19萬 | 0.02 | 0.02 |
23212 | 藥明瑞銀五七購A | 0.012 | 0.012 | 0.012 | 0.013 | -0.002 | -13.333 | 29.00萬 | 3480 | 0.01 | 0.02 |
23214 | 阿里星展四九購B | 0.023 | 0.025 | 0.017 | 0.018 | +0.008 | +80 | 1.10千萬 | 26.22萬 | 0.02 | 0.03 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.53 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.028 | -0.01 | -26.316 | 0 | 0 | 0.07 | 0.10 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.61 | -0.08 | -11.594 | 0 | 0 | 0.84 | 0.73 |
23221 | 舜光法興五六購A | 0 | 0 | 0 | 0.054 | -0.006 | -10 | 0 | 0 | 0.07 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.73 | 0.64 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23228 | 新教麥銀五五購A | 0.033 | 0.037 | 0.033 | 0.037 | +0.006 | +19.355 | 1.01百萬 | 3.34萬 | 0.04 | 0.05 |
23229 | 舜光麥銀四乙沽A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 0 | 0 | 0.03 | 0.04 |
23230 | 小鵬麥銀四乙購A | 0.057 | 0.059 | 0.051 | 0.054 | +0.004 | +8 | 2.62百萬 | 14.01萬 | 0.05 | 0.04 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.74 | 0.66 |
23233 | 平醫麥銀五三購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 50.00萬 | 8000 | 0.02 | 0.03 |
23234 | 舜光瑞銀五六購A | 0.049 | 0.051 | 0.047 | 0.05 | -0.006 | -10.714 | 4.60百萬 | 22.81萬 | 0.06 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.088 | 0.095 | 0.088 | 0.092 | +0.003 | +3.371 | 90.00萬 | 8.25萬 | 0.12 | 0.12 |
23238 | 長汽瑞銀四九購A | 0.223 | 0.223 | 0.204 | 0.205 | -0.025 | -10.87 | 1.23百萬 | 26.02萬 | 0.21 | 0.19 |
23240 | 舜光花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23242 | 港交花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23243 | 恒指摩通四乙購C | 0.091 | 0.096 | 0.087 | 0.093 | +0.005 | +5.682 | 8.88百萬 | 81.63萬 | 0.12 | 0.12 |
23245 | 電盈摩通四九購A | 0.049 | 0.057 | 0.049 | 0.056 | +0.017 | +43.59 | 11.00萬 | 5990 | 0.08 | 0.09 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23248 | 快手摩通五九購A | 0.084 | 0.087 | 0.083 | 0.087 | -0.009 | -9.375 | 6.26百萬 | 53.74萬 | 0.09 | 0.11 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | 0.52 |
23251 | 舜光摩通五六購A | 0.052 | 0.055 | 0.051 | 0.055 | -0.004 | -6.78 | 85.50萬 | 4.50萬 | 0.07 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.75 | 0.67 |
23253 | 匯豐韓投四乙購A | 0.081 | 0.084 | 0.072 | 0.078 | +0.009 | +13.043 | 2.99百萬 | 23.06萬 | 0.09 | 0.08 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.213 | -0.021 | -8.974 | 0 | 0 | 0.21 | 0.19 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.57 | 0.51 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.035 | 0.035 | 0.032 | 0.034 | -0.005 | -12.821 | 37.50萬 | 1.29萬 | 0.07 | 0.09 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.05 | 0.04 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.04 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.122 | -0.009 | -6.87 | 0 | 0 | 0.13 | 0.13 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.84 | 0.91 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
23282 | 中銀麥銀四甲購A | 0.435 | 0.44 | 0.385 | 0.385 | -0.045 | -10.465 | 34.00萬 | 14.28萬 | 0.45 | 0.41 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23286 | 港交麥銀六一購A | 0.086 | 0.086 | 0.086 | 0.085 | -0.009 | -9.574 | 12.00萬 | 1.03萬 | 0.11 | 0.11 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23290 | 中芯瑞銀四甲購A | 0.02 | 0.021 | 0.02 | 0.021 | -0.001 | -4.545 | 22.00萬 | 4600 | 0.04 | 0.05 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.26 | 0.26 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.08 | 0.05 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.04 | 0.04 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
23297 | 吉利麥銀五七購A | 0.198 | 0.198 | 0.195 | 0.197 | -0.01 | -4.831 | 1.20百萬 | 23.62萬 | 0.20 | 0.17 |
23300 | 舜光摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23301 | 舜光摩利五六購A | 0.038 | 0.041 | 0.037 | 0.041 | -0.005 | -10.87 | 1.87百萬 | 7.40萬 | 0.05 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.022 | -0.01 | -31.25 | 0 | 0 | 0.06 | 0.09 |
23304 | 快手摩利五九購A | 0.087 | 0.087 | 0.082 | 0.085 | -0.01 | -10.526 | 2.07百萬 | 17.53萬 | 0.09 | 0.11 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.57 | -0.09 | -13.636 | 0 | 0 | 0.82 | 0.71 |
23306 | 恒指法興四乙購D | 0.093 | 0.095 | 0.086 | 0.093 | +0.004 | +4.494 | 6.50千萬 | 5.69百萬 | 0.12 | 0.12 |
23307 | 藥康麥銀五四購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.01 | -31.25 | 12.00萬 | 2640 | 0.03 | 0.03 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23311 | 金蝶瑞銀五六購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 | -18.182 | 1.02千萬 | 27.43萬 | 0.03 | 0.03 |
23315 | 舜光摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.025 | -0.01 | -28.571 | 0 | 0 | 0.07 | 0.10 |
23321 | 遠能摩通五八購A | 0.135 | 0.135 | 0.133 | 0.133 | -0.008 | -5.674 | 22.00萬 | 2.95萬 | 0.19 | 0.21 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.88 | 0.75 |
23325 | 港交摩通四甲購B | 0.038 | 0.038 | 0.031 | 0.032 | -0.006 | -15.789 | 3.73千萬 | 1.23百萬 | 0.05 | 0.05 |
23327 | 新地麥銀四甲購A | 0.039 | 0.04 | 0.039 | 0.046 | -0.004 | -8 | 5.00萬 | 1975 | 0.04 | 0.03 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0.22 | -0.009 | -3.93 | 0 | 0 | 0.28 | 0.30 |
23330 | 京東國君四乙購A | 0.019 | 0.021 | 0.019 | 0.021 | +0.002 | +10.526 | 35.00萬 | 7000 | 0.03 | 0.03 |
23331 | 吉利瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23333 | 小鵬瑞銀四乙購A | 0.056 | 0.058 | 0.053 | 0.055 | +0.004 | +7.843 | 1.63千萬 | 91.62萬 | 0.05 | 0.04 |
23336 | 華虹瑞銀四十購A | 0.017 | 0.017 | 0.017 | 0.015 | -0.007 | -31.818 | 6.00萬 | 1020 | 0.05 | 0.08 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.085 | -0.008 | -8.602 | 0 | 0 | 0.09 | 0.11 |
23339 | 阿里匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.39 | 0.47 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.51 | 0.55 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.012 | 0.012 | 0.011 | 0.011 | -0.006 | -35.294 | 4.02百萬 | 4.62萬 | 0.02 | 0.02 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
23352 | 中投麥銀五乙購A | 0.105 | 0.105 | 0.105 | 0.104 | -0.002 | -1.887 | 1.50萬 | 1575 | 0.11 | 0.11 |
23353 | 潤電麥銀五一購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.42 | 0.47 |
23356 | 中芯星展四甲購A | 0.025 | 0.025 | 0.025 | 0.026 | -0.003 | -10.345 | 28.50萬 | 7125 | 0.05 | 0.06 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.249 | +0.005 | +2.049 | 0 | 0 | 0.24 | 0.25 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23359 | 阿里摩利四乙購B | 0.148 | 0.158 | 0.141 | 0.148 | +0.04 | +37.037 | 2.39百萬 | 36.02萬 | 0.13 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23361 | 建行中銀四乙購A | 0.385 | 0.385 | 0.385 | 0.41 | +0.045 | +12.329 | 3000 | 1155 | 0.49 | 0.53 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.08 | 0.10 |
23364 | 小鵬匯豐四乙購A | 0.05 | 0.053 | 0.047 | 0.048 | +0.004 | +9.091 | 3.59千萬 | 1.82百萬 | 0.05 | 0.04 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23367 | 比迪匯豐四乙購B | 0.169 | 0.185 | 0.169 | 0.183 | +0.008 | +4.571 | 1.40百萬 | 25.29萬 | 0.17 | 0.15 |
23370 | 華虹匯豐四十購A | 0.023 | 0.023 | 0.019 | 0.019 | -0.009 | -32.143 | 3.94千萬 | 83.70萬 | 0.06 | 0.09 |
23371 | 中芯匯豐四十購A | 0.039 | 0.041 | 0.035 | 0.04 | -0.004 | -9.091 | 5.11百萬 | 19.54萬 | 0.07 | 0.09 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
23375 | 信義麥銀五四購A | 0.14 | 0.143 | 0.135 | 0.139 | -0.005 | -3.472 | 74.50萬 | 10.42萬 | 0.17 | 0.17 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.059 | -0.007 | -10.606 | 0 | 0 | 0.12 | 0.14 |
23395 | 舜光匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.6 | -0.07 | -10.448 | 0 | 0 | 0.84 | 0.72 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.17 | 0.16 |
23406 | 騰訊摩通四九購B | 0.066 | 0.066 | 0.05 | 0.054 | -0.016 | -22.857 | 48.00萬 | 2.67萬 | 0.12 | 0.13 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0.244 | 0.244 | 0.243 | 0.243 | -0.017 | -6.538 | 16.00萬 | 3.90萬 | 0.29 | 0.31 |
23410 | 復電麥銀六一購A | 0.248 | 0.249 | 0.248 | 0.25 | -0.035 | -12.281 | 10.00萬 | 2.49萬 | 0.30 | 0.32 |
23411 | 紫金瑞銀四九購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.002 | -10.526 | 1.20百萬 | 2.16萬 | 0.15 | 0.21 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.06 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.17 | 0.15 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.48 | 0.48 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23424 | 京東匯豐四乙購A | 0.073 | 0.079 | 0.065 | 0.076 | +0.006 | +8.571 | 7.41千萬 | 5.31百萬 | 0.09 | 0.10 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23432 | 盈富星展四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.26 | 0.25 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0.043 | +0.004 | +10.256 | 0 | 0 | 0.04 | 0.03 |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.03 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23445 | 京東摩利四乙購A | 0.064 | 0.07 | 0.058 | 0.065 | +0.004 | +6.557 | 2.81千萬 | 1.81百萬 | 0.08 | 0.09 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.023 | 0.025 | 0.023 | 0.024 | +0.002 | +9.091 | 2.12百萬 | 5.10萬 | 0.03 | 0.04 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.64 | -0.07 | -9.859 | 0 | 0 | 0.86 | 0.77 |
23452 | 同程摩通四甲購A | 0.016 | 0.017 | 0.016 | 0.017 | -0.001 | -5.556 | 3.20萬 | 528 | 0.02 | 0.01 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.26 | 0.25 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23456 | 比迪摩通五六購A | 0.181 | 0.183 | 0.171 | 0.182 | +0.006 | +3.409 | 2.20百萬 | 39.30萬 | 0.17 | 0.15 |
23457 | 舜光法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.075 | +0.027 | +56.25 | 0 | 0 | 0.13 | 0.11 |
23461 | 紫金摩利四乙購B | 0.071 | 0.077 | 0.07 | 0.073 | +0.001 | +1.389 | 1.22百萬 | 9.05萬 | 0.16 | 0.20 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.132 | +0.004 | +3.125 | 0 | 0 | 0.17 | 0.17 |
23467 | 兗礦麥銀五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23468 | 匯豐摩通四九購C | 0.085 | 0.085 | 0.085 | 0.086 | +0.023 | +36.508 | 10.00萬 | 8500 | 0.13 | 0.11 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23471 | 恒指摩通四十沽B | 0.02 | 0.021 | 0.018 | 0.019 | -0.003 | -13.636 | 8.78百萬 | 17.57萬 | 0.02 | 0.02 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23473 | 恒指摩通四甲沽A | 0.025 | 0.025 | 0.022 | 0.022 | -0.003 | -12 | 23.00萬 | 5190 | 0.02 | 0.02 |
23474 | 恒指摩通四十購B | 0.112 | 0.112 | 0.112 | 0.112 | +0.006 | +5.66 | 2.00萬 | 2240 | 0.15 | 0.15 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.03 |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23479 | 華泰麥銀五七購A | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 | -8.571 | 3.50萬 | 3360 | 0.11 | 0.11 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.53 | 0.47 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23489 | 中化摩通四乙購A | 0.037 | 0.041 | 0.037 | 0.04 | +0.002 | +5.263 | 5.07百萬 | 19.74萬 | 0.15 | 0.13 |
23494 | 中化匯豐四乙購A | 0.033 | 0.036 | 0.031 | 0.035 | +0.003 | +9.375 | 48.20萬 | 1.58萬 | 0.15 | 0.14 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |