股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21550 | 嗶哩法興四九購A | 0 | 0 | 0 | 0.05 | -0.005 | -9.091 | 0 | 0 | 0.06 | 0.06 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21558 | 阿里麥銀四乙沽A | 0 | 0 | 0 | 0.027 | -0.012 | -30.769 | 0 | 0 | 0.03 | 0.04 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21561 | 協鑫匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21567 | 協鑫摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21569 | 美團匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.24 | 0.26 |
21572 | 港鐵摩利五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.111 | 0.121 | 0.111 | 0.118 | +0.022 | +22.917 | 5.10百萬 | 59.40萬 | 0.11 | 0.11 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.014 | 0.014 | 0.014 | 0.015 | -0.002 | -11.765 | 20.00萬 | 2800 | 0.02 | 0.03 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21591 | 阿里匯豐五六購A | 0.122 | 0.122 | 0.122 | 0.121 | +0.021 | +21 | 4.00萬 | 4880 | 0.11 | 0.11 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21593 | 小米花旗四乙購A | 0.102 | 0.107 | 0.091 | 0.106 | +0.004 | +3.922 | 2.23千萬 | 2.19百萬 | 0.13 | 0.11 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21606 | 港交麥銀五二購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.16 | 0.13 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.2 | +0.004 | +2.041 | 0 | 0 | 0.17 | 0.13 |
21617 | 阿里瑞銀五六購A | 0.12 | 0.121 | 0.12 | 0.12 | +0.02 | +20 | 87.00萬 | 10.46萬 | 0.11 | 0.11 |
21619 | 中化瑞銀四乙購A | 0.032 | 0.04 | 0.032 | 0.04 | +0.003 | +8.108 | 2.39百萬 | 9.02萬 | 0.15 | 0.13 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.10 | 0.08 |
21623 | 聯想匯豐四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21631 | 阿里摩通四九購C | 0.014 | 0.028 | 0.014 | 0.019 | +0.009 | +90 | 3.51千萬 | 77.47萬 | 0.02 | 0.03 |
21632 | 港交摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.131 | 0.135 | 0.131 | 0.134 | +0.009 | +7.2 | 14.00萬 | 1.88萬 | 0.11 | 0.08 |
21640 | 阿里摩通五六購A | 0.121 | 0.122 | 0.117 | 0.12 | +0.022 | +22.449 | 1.05百萬 | 12.73萬 | 0.11 | 0.11 |
21641 | 美團摩通四九購C | 0.201 | 0.201 | 0.201 | 0.201 | +0.012 | +6.349 | 2.00百萬 | 40.20萬 | 0.17 | 0.13 |
21642 | 美團瑞銀四九購C | 0.203 | 0.204 | 0.203 | 0.204 | +0.005 | +2.513 | 42.00萬 | 8.57萬 | 0.17 | 0.14 |
21643 | 港交匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21647 | 阿里國君五六購A | 0.123 | 0.123 | 0.121 | 0.122 | +0.02 | +19.608 | 92.00萬 | 11.28萬 | 0.11 | 0.12 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
21649 | 港交星展五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21652 | 騰訊摩利四九購B | 0.155 | 0.155 | 0.132 | 0.144 | -0.01 | -6.494 | 96.00萬 | 13.34萬 | 0.21 | 0.22 |
21653 | 港交國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21663 | 阿里中銀四乙購A | 0.162 | 0.166 | 0.162 | 0.166 | +0.039 | +30.709 | 14.00萬 | 2.29萬 | 0.15 | 0.15 |
21668 | 京物麥銀五一購A | 0.155 | 0.155 | 0.155 | 0.158 | +0.034 | +27.419 | 6500 | 1008 | 0.14 | 0.14 |
21669 | 恒地麥銀四乙購A | 0.145 | 0.15 | 0.144 | 0.154 | -0.02 | -11.494 | 24.00萬 | 3.52萬 | 0.19 | 0.15 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.026 | 0.028 | 0.019 | 0.023 | +0.01 | +76.923 | 9.53百萬 | 25.27萬 | 0.03 | 0.04 |
21679 | 友邦法興五九購A | 0.035 | 0.035 | 0.033 | 0.033 | -0.003 | -8.333 | 1.75百萬 | 5.98萬 | 0.04 | 0.04 |
21682 | 聯想法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.24 | 0.27 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21690 | 港交法興五三購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 1.32百萬 | 1.45萬 | 0.02 | 0.02 |
21692 | 美團摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21697 | 嗶哩摩通四九購A | 0 | 0 | 0 | 0.038 | -0.011 | -22.449 | 0 | 0 | 0.05 | 0.05 |
21698 | 友邦摩通五乙購A | 0.056 | 0.056 | 0.056 | 0.055 | -0.003 | -5.172 | 10.00萬 | 5600 | 0.06 | 0.06 |
21701 | 港交摩通五三購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
21702 | 平安摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.19 | +0.006 | +3.261 | 0 | 0 | 0.16 | 0.13 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
21715 | 港交法巴五七購A | 0.051 | 0.052 | 0.049 | 0.049 | -0.004 | -7.547 | 1.41百萬 | 7.10萬 | 0.06 | 0.06 |
21716 | 吉利法巴五八購A | 0.207 | 0.207 | 0.207 | 0.197 | -0.005 | -2.475 | 5000 | 1035 | 0.20 | 0.16 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.045 | +0.004 | +9.756 | 0 | 0 | 0.05 | 0.05 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.192 | +0.003 | +1.587 | 0 | 0 | 0.17 | 0.13 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.184 | +0.01 | +5.747 | 0 | 0 | 0.16 | 0.12 |
21731 | 平安瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21733 | 騰訊法巴五二購A | 0.218 | 0.228 | 0.209 | 0.22 | -0.008 | -3.509 | 1.13百萬 | 24.57萬 | 0.26 | 0.28 |
21734 | 騰訊法巴五四購A | 0.218 | 0.225 | 0.208 | 0.217 | -0.005 | -2.252 | 4.58千萬 | 9.79百萬 | 0.25 | 0.26 |
21736 | 騰訊法巴五七購A | 0.215 | 0.221 | 0.214 | 0.215 | -0.005 | -2.273 | 2.55百萬 | 55.84萬 | 0.25 | 0.26 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.201 | +0.005 | +2.551 | 0 | 0 | 0.17 | 0.14 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21740 | 銀河法巴四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21741 | 網易法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.098 | 0.102 | 0.098 | 0.102 | +0.012 | +13.333 | 2.23百萬 | 21.87萬 | 0.08 | 0.09 |
21749 | 招行匯豐四甲購A | 0.085 | 0.097 | 0.085 | 0.089 | -0.005 | -5.319 | 3.92百萬 | 35.67萬 | 0.23 | 0.28 |
21750 | 中壽匯豐四乙購A | 0.149 | 0.149 | 0.135 | 0.145 | -0.012 | -7.643 | 35.00萬 | 5.04萬 | 0.18 | 0.15 |
21759 | 中化摩通四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
21763 | 康方法興四九購A | 0.024 | 0.024 | 0.024 | 0.025 | -0.005 | -16.667 | 2.00百萬 | 4.80萬 | 0.02 | 0.02 |
21767 | 港交花旗五三購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 55.00萬 | 6000 | 0.01 | 0.01 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21779 | 阿里匯豐四九購D | 0.015 | 0.028 | 0.014 | 0.018 | +0.008 | +80 | 4.63千萬 | 1.01百萬 | 0.02 | 0.03 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.99 | 1.05 |
21783 | 株車法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.05 |
21801 | 阿里法興五六購A | 0.11 | 0.126 | 0.11 | 0.123 | +0.023 | +23 | 40.00萬 | 4.84萬 | 0.11 | 0.12 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21805 | 平安法巴四乙購A | 0.06 | 0.062 | 0.06 | 0.062 | +0.008 | +14.815 | 2.16百萬 | 13.04萬 | 0.08 | 0.07 |
21806 | 平安法巴五四購A | 0.108 | 0.114 | 0.107 | 0.112 | +0.007 | +6.667 | 1.41百萬 | 15.37萬 | 0.13 | 0.11 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.56 | 0.51 |
21809 | 匯豐法巴五十購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 | +6.383 | 8000 | 4000 | 0.52 | 0.49 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.46 | 0.40 |
21813 | 快手法巴五七購A | 0.04 | 0.04 | 0.037 | 0.038 | -0.005 | -11.628 | 2.68百萬 | 10.26萬 | 0.04 | 0.05 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.161 | +0.004 | +2.548 | 0 | 0 | 0.15 | 0.14 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.17 | 0.15 |
21817 | 阿里花旗五六購A | 0.122 | 0.126 | 0.119 | 0.122 | +0.021 | +20.792 | 4.65百萬 | 57.70萬 | 0.11 | 0.12 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21819 | 招行摩通四九購A | 0.022 | 0.024 | 0.02 | 0.02 | -0.007 | -25.926 | 1.45千萬 | 33.39萬 | 0.18 | 0.24 |
21825 | 信光摩通五九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 38.00萬 | 8360 | 0.03 | 0.04 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
21829 | 吉利法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.48 | 0.48 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21841 | 海螺瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
21848 | 信光瑞銀五九購A | 0.023 | 0.023 | 0.023 | 0.022 | -0.004 | -15.385 | 11.00萬 | 2530 | 0.03 | 0.04 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
21862 | 港交摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21868 | 友邦花旗五九購A | 0.041 | 0.041 | 0.036 | 0.034 | -0.002 | -5.556 | 1.80百萬 | 6.95萬 | 0.04 | 0.04 |
21869 | 平安匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.22 | 0.26 |
21877 | 友邦摩利五九購A | 0.04 | 0.04 | 0.032 | 0.032 | -0.003 | -8.571 | 1.19百萬 | 4.03萬 | 0.04 | 0.03 |
21881 | 美團摩利四九購C | 0.183 | 0.2 | 0.158 | 0.186 | +0.012 | +6.897 | 1.97百萬 | 35.47萬 | 0.16 | 0.12 |
21882 | 港交匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21885 | 港交法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.179 | +0.007 | +4.07 | 0 | 0 | 0.17 | 0.14 |
21888 | 海螺法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21890 | 九毛法興五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21894 | 阿里法興四九購C | 0.013 | 0.026 | 0.013 | 0.02 | +0.01 | +100 | 4.46百萬 | 10.18萬 | 0.02 | 0.03 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
21897 | 阿里中銀四乙購B | 0.24 | 0.24 | 0.228 | 0.23 | +0.047 | +25.683 | 14.00萬 | 3.34萬 | 0.21 | 0.22 |
21899 | 比迪摩通四九購A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.04 | 0.04 |
21901 | 港交摩通四乙沽A | 0.093 | 0.098 | 0.091 | 0.097 | +0.011 | +12.791 | 9.07千萬 | 8.36百萬 | 0.08 | 0.09 |
21902 | 中壽摩通四乙購A | 0.136 | 0.14 | 0.136 | 0.146 | -0.008 | -5.195 | 25.00萬 | 3.46萬 | 0.18 | 0.15 |
21904 | 招金摩通五六購A | 0.236 | 0.245 | 0.236 | 0.238 | +0.001 | +0.422 | 2.26百萬 | 54.27萬 | 0.29 | 0.34 |
21907 | 恒科摩通四甲購A | 0.02 | 0.022 | 0.017 | 0.021 | 0 | 0 | 9.91百萬 | 20.32萬 | 0.03 | 0.03 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.14 | 0.15 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.138 | -0.003 | -2.128 | 0 | 0 | 0.24 | 0.27 |
21922 | 港交瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21933 | 海螺麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21936 | 中壽國君四乙購A | 0.126 | 0.126 | 0.126 | 0.137 | -0.013 | -8.667 | 1.60千萬 | 2.02百萬 | 0.18 | 0.14 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21947 | 友邦瑞銀五九購A | 0.04 | 0.04 | 0.034 | 0.034 | -0.003 | -8.108 | 61.00萬 | 2.15萬 | 0.04 | 0.04 |
21950 | 南中麥銀五七購A | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 | -1.176 | 12.00萬 | 1.01萬 | 0.11 | 0.12 |
21951 | 遠能麥銀五八購A | 0.137 | 0.139 | 0.137 | 0.137 | -0.009 | -6.164 | 4.00萬 | 5520 | 0.19 | 0.21 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.04 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.30 | 0.29 |
21957 | 商湯匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21958 | 友邦高盛五九購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 | +2.857 | 10.00萬 | 3600 | 0.04 | 0.04 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.16 | 0.29 |
21961 | 天齊法興五九購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.136 | -0.006 | -4.225 | 0 | 0 | 0.17 | 0.14 |
21979 | 信光花旗五六購A | 0.028 | 0.028 | 0.025 | 0.027 | -0.005 | -15.625 | 4.33百萬 | 11.41萬 | 0.04 | 0.05 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21985 | 港交國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21989 | 商湯星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21995 | 招金瑞銀五六購A | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.29 | 0.33 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.18 | 0.14 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.02 | 0.03 |
22000 | 中壽華泰四乙購A | 0.114 | 0.13 | 0.114 | 0.128 | -0.006 | -4.478 | 4.86千萬 | 5.97百萬 | 0.16 | 0.13 |
22001 | 恒指中銀四乙購A | 0.044 | 0.046 | 0.044 | 0.046 | -0.001 | -2.128 | 1.99百萬 | 9.12萬 | 0.07 | 0.07 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.61 | 0.58 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.74 | 0.65 |
22006 | 建行法巴四十購A | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 | +9.677 | 1.60萬 | 1.09萬 | 0.83 | 0.88 |
22007 | 小米法巴五一購B | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 2000 | 600 | 0.31 | 0.28 |
22008 | 阿里花旗四九購B | 0.023 | 0.027 | 0.018 | 0.021 | +0.011 | +110 | 6.01百萬 | 13.79萬 | 0.02 | 0.03 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.16 | 0.13 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22020 | 中壽法興四甲購A | 0.094 | 0.094 | 0.094 | 0.095 | -0.008 | -7.767 | 10.50萬 | 9870 | 0.13 | 0.10 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22028 | 中化法興四九購A | 0.067 | 0.072 | 0.055 | 0.066 | +0.001 | +1.538 | 2.30百萬 | 14.47萬 | 0.48 | 0.44 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.239 | -0.002 | -0.83 | 0 | 0 | 0.29 | 0.33 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.056 | +0.012 | +27.273 | 0 | 0 | 0.03 | 0.03 |
22031 | 中油法興四九購A | 0.134 | 0.134 | 0.134 | 0.134 | -0.018 | -11.842 | 3.60萬 | 4824 | 0.78 | 0.82 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.231 | +0.015 | +6.944 | 0 | 0 | 0.36 | 0.37 |
22034 | 阿里麥銀四乙購B | 0.165 | 0.165 | 0.165 | 0.165 | +0.043 | +35.246 | 8.00萬 | 1.32萬 | 0.15 | 0.15 |
22035 | 阿里麥銀五六購A | 0.115 | 0.125 | 0.115 | 0.121 | +0.022 | +22.222 | 1.43百萬 | 17.34萬 | 0.11 | 0.11 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0.027 | 0.03 | 0.021 | 0.021 | +0.011 | +110 | 2.54百萬 | 6.19萬 | 0.02 | 0.04 |
22041 | 比迪摩利四甲沽A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 5000 | 105 | 0.03 | 0.04 |
22045 | 阿里國君四九購B | 0.023 | 0.026 | 0.018 | 0.02 | +0.01 | +100 | 8.39百萬 | 17.82萬 | 0.02 | 0.03 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22051 | 中海匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22053 | 創科匯豐四甲購A | 0.116 | 0.136 | 0.115 | 0.132 | +0.012 | +10 | 7.95百萬 | 1.01百萬 | 0.14 | 0.13 |
22054 | 比迪中銀四十購A | 0.033 | 0.033 | 0.033 | 0.043 | +0.001 | +2.381 | 1.20百萬 | 3.96萬 | 0.05 | 0.04 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.17 | 0.14 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22065 | 海螺花旗四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 | -23.077 | 2.00萬 | 400 | 0.03 | 0.05 |
22067 | 蔚來摩通五八購A | 0.055 | 0.057 | 0.053 | 0.055 | +0.012 | +27.907 | 10.30萬 | 5657 | 0.03 | 0.03 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.17 | 0.13 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22073 | 濰柴法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.01 | 0.013 | 0.01 | 0.011 | -0.002 | -15.385 | 2.60百萬 | 3.22萬 | 0.02 | 0.04 |
22083 | 阿里摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0.025 | 0.028 | 0.023 | 0.024 | -0.012 | -33.333 | 1.15百萬 | 2.93萬 | 0.03 | 0.03 |
22097 | 騰訊法巴五一購A | 0.156 | 0.156 | 0.143 | 0.152 | -0.007 | -4.403 | 1.48百萬 | 22.35萬 | 0.19 | 0.20 |
22098 | 京東法巴五一購A | 0.03 | 0.03 | 0.028 | 0.031 | +0.001 | +3.333 | 100.00萬 | 2.95萬 | 0.04 | 0.05 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22102 | 美團法興四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22108 | 阿里瑞銀四乙沽A | 0.025 | 0.028 | 0.024 | 0.025 | -0.013 | -34.211 | 3.02千萬 | 75.95萬 | 0.03 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.09 | 0.099 | 0.09 | 0.099 | +0.013 | +15.116 | 1.07百萬 | 10.14萬 | 0.08 | 0.09 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.38 | 0.39 |
22115 | 恒科瑞銀四甲購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 35.00萬 | 5950 | 0.02 | 0.02 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.24 | 0.26 |
22117 | 比迪法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22118 | 港交瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22120 | 中化瑞銀四九購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.087 | 0.093 | 0.074 | 0.089 | -0.003 | -3.261 | 3.68百萬 | 30.12萬 | 0.11 | 0.09 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22130 | 比迪匯豐四九購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22136 | 比迪瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22138 | 國泰匯豐四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22148 | 招行華泰四甲購A | 0.064 | 0.076 | 0.062 | 0.065 | -0.005 | -7.143 | 2.00千萬 | 1.38百萬 | 0.21 | 0.25 |
22152 | 阿里摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22159 | 阿里高盛四九購C | 0.02 | 0.026 | 0.02 | 0.021 | +0.01 | +90.909 | 2.82百萬 | 6.55萬 | 0.02 | 0.04 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.19 | 0.20 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.06 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.21 | 0.17 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
22179 | 阿里瑞銀四九沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22180 | 中金瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22184 | 港交韓投五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.20 | 0.18 |
22191 | 中金匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 | -2.02 | 11.60萬 | 1.13萬 | 0.12 | 0.13 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.47 | 0.51 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22204 | 京東摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22206 | 港交摩利五一購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22218 | 中免瑞銀五三購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22219 | 九毛瑞銀五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.24 | 0.26 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22233 | 中移韓投四乙購A | 0.103 | 0.127 | 0.096 | 0.112 | +0.001 | +0.901 | 8.98百萬 | 99.12萬 | 0.18 | 0.18 |
22235 | 港交韓投八八購A | 0.059 | 0.06 | 0.057 | 0.057 | -0.004 | -6.557 | 1.84千萬 | 1.08百萬 | 0.07 | 0.07 |
22236 | 蔚來匯豐四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.06百萬 | 7.06萬 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.09 | 0.099 | 0.09 | 0.102 | -0.011 | -9.735 | 30.50萬 | 2.78萬 | 0.14 | 0.12 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.104 | +0.005 | +5.051 | 0 | 0 | 0.14 | 0.14 |
22246 | 中海瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22250 | 中証瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22254 | 中移韓投八八購A | 0.086 | 0.092 | 0.084 | 0.09 | +0.003 | +3.448 | 9.09百萬 | 77.87萬 | 0.10 | 0.10 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.03 | 0.04 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.02 | 0.03 |
22258 | 恒指華泰四乙購A | 0.056 | 0.061 | 0.056 | 0.06 | +0.002 | +3.448 | 1.84百萬 | 10.74萬 | 0.09 | 0.09 |
22260 | 中移華泰四十購A | 0.185 | 0.19 | 0.177 | 0.177 | +0.012 | +7.273 | 1.11百萬 | 20.00萬 | 0.33 | 0.32 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.96 | +0.01 | +1.053 | 0 | 0 | 1.26 | 1.24 |
22264 | 煤氣摩通五乙購A | 0 | 0 | 0 | 0.164 | -0.001 | -0.606 | 0 | 0 | 0.18 | 0.19 |
22265 | 錦欣摩通五乙購A | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 | -4.444 | 1.50百萬 | 6.45萬 | 0.05 | 0.06 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.03 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.56 | 0.49 |
22275 | 中免匯豐五三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.248 | +0.003 | +1.224 | 0 | 0 | 0.24 | 0.26 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.42 | 0.42 |
22304 | 中興匯豐四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 9.80萬 | 1274 | 0.01 | 0.02 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22307 | 騰訊摩利四十購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.40 | 0.40 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22311 | 騰訊摩通四九購A | 0.182 | 0.182 | 0.182 | 0.2 | -0.021 | -9.502 | 10000 | 1820 | 0.28 | 0.29 |
22312 | 網易摩通四乙購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 2.09千萬 | 23.75萬 | 0.02 | 0.04 |
22315 | 遠海摩通四甲購A | 0.156 | 0.167 | 0.152 | 0.165 | -0.006 | -3.509 | 1.73百萬 | 26.96萬 | 0.27 | 0.32 |
22322 | 恒科法興四甲購A | 0.012 | 0.012 | 0.012 | 0.013 | +0.001 | +8.333 | 4.20百萬 | 5.04萬 | 0.02 | 0.02 |
22323 | 網易法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.164 | -0.001 | -0.606 | 0 | 0 | 0.18 | 0.19 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |