股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.055 | 0.056 | 0.052 | 0.055 | 0 | 0 | 4.83百萬 | 25.61萬 | 0.06 | 0.06 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 | -4.688 | 5.00萬 | 3050 | 0.07 | 0.07 |
13965 | 騰訊匯豐五九購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
14000 | 騰訊瑞銀五八購A | 0.061 | 0.062 | 0.06 | 0.06 | -0.001 | -1.639 | 1.31百萬 | 8.03萬 | 0.07 | 0.07 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.13 | 0.13 |
14564 | 騰訊法巴五九購A | 0.06 | 0.06 | 0.058 | 0.059 | 0 | 0 | 90.00萬 | 5.31萬 | 0.07 | 0.07 |
14590 | 中聯麥銀五一購A | 0.025 | 0.032 | 0.025 | 0.03 | +0.003 | +11.111 | 9.00萬 | 2740 | 0.04 | 0.04 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.07 | 0.08 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 1.02百萬 | 1.12萬 | 0.04 | 0.05 |
14799 | 中車摩通四乙購A | 0.041 | 0.041 | 0.039 | 0.039 | -0.01 | -20.408 | 15.00萬 | 6120 | 0.07 | 0.10 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
14849 | 恒指匯豐五三沽A | 0.043 | 0.046 | 0.042 | 0.043 | -0.003 | -6.522 | 1.27百萬 | 5.49萬 | 0.04 | 0.04 |
14883 | 阿里法巴四十沽A | 0.012 | 0.015 | 0.012 | 0.015 | -0.006 | -28.571 | 2.08百萬 | 2.51萬 | 0.02 | 0.03 |
14900 | 騰訊法興五八購A | 0.059 | 0.059 | 0.058 | 0.058 | -0.002 | -3.333 | 21.00萬 | 1.24萬 | 0.07 | 0.07 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.13 | 0.14 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.035 | 0.037 | 0.034 | 0.034 | -0.009 | -20.93 | 26.00萬 | 8920 | 0.07 | 0.09 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
15379 | 鐵建法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15590 | 中車瑞銀四乙購A | 0.037 | 0.038 | 0.037 | 0.037 | -0.01 | -21.277 | 60.00萬 | 2.24萬 | 0.07 | 0.10 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.032 | 0.032 | 0.026 | 0.028 | -0.003 | -9.677 | 38.00萬 | 1.02萬 | 0.05 | 0.06 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.13 | 0.10 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.14 | 0.11 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.101 | +0.01 | +10.989 | 0 | 0 | 0.17 | 0.18 |
16178 | 華能麥銀四乙購A | 0.023 | 0.028 | 0.023 | 0.028 | -0.003 | -9.677 | 3.40百萬 | 8.56萬 | 0.05 | 0.06 |
16203 | 小米法興四九購A | 0.027 | 0.03 | 0.027 | 0.03 | +0.004 | +15.385 | 1.28百萬 | 3.62萬 | 0.06 | 0.05 |
16210 | 華能摩利四乙購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25 | 3.00萬 | 480 | 0.03 | 0.04 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
16354 | 中鋁摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.102 | 0.111 | 0.098 | 0.107 | +0.015 | +16.304 | 100.00萬 | 10.75萬 | 0.17 | 0.18 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
16462 | 阿里東亞四乙購A | 0 | 0 | 0 | 0.044 | +0.004 | +10 | 11.00萬 | 5060 | 0.04 | 0.05 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.098 | 0.1 | 0.093 | 0.095 | +0.008 | +9.195 | 80.00萬 | 7.85萬 | 0.16 | 0.18 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.096 | 0.108 | 0.093 | 0.102 | +0.012 | +13.333 | 1.40百萬 | 13.97萬 | 0.17 | 0.18 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.11 | 0.11 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.08 | 0.08 |
16612 | 比電摩通四乙購A | 0.048 | 0.048 | 0.042 | 0.046 | -0.002 | -4.167 | 1.21百萬 | 5.36萬 | 0.07 | 0.08 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16643 | 比電瑞銀四乙購A | 0.043 | 0.045 | 0.04 | 0.045 | -0.002 | -4.255 | 4.80百萬 | 19.97萬 | 0.07 | 0.08 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 6.00萬 | 1080 | 0.02 | 0.02 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
16746 | 中行摩利四甲購A | 0.049 | 0.059 | 0.049 | 0.052 | +0.005 | +10.638 | 2.51百萬 | 14.19萬 | 0.11 | 0.12 |
16758 | 騰訊瑞銀六一購A | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 | -3.797 | 1.50萬 | 1140 | 0.09 | 0.09 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16771 | 華能法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.1 | 0.103 | 0.1 | 0.103 | 0 | 0 | 25.00萬 | 2.56萬 | 0.11 | 0.11 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16852 | 中行法巴四乙購A | 0.081 | 0.092 | 0.073 | 0.086 | +0.013 | +17.808 | 2.16百萬 | 18.86萬 | 0.15 | 0.16 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.09 | -0.002 | -2.174 | 0 | 0 | 0.10 | 0.10 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.077 | 0.077 | 0.075 | 0.076 | -0.002 | -2.564 | 16.00萬 | 1.22萬 | 0.08 | 0.08 |
16896 | 騰訊摩利五乙購A | 0.081 | 0.081 | 0.081 | 0.08 | 0 | 0 | 5000 | 405 | 0.09 | 0.09 |
16897 | 騰訊摩利五乙購B | 0.103 | 0.103 | 0.099 | 0.102 | -0.001 | -0.971 | 1.75百萬 | 17.67萬 | 0.11 | 0.11 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0 | 0 | 0 | 0.087 | -0.002 | -2.247 | 0 | 0 | 0.10 | 0.10 |
16926 | 騰訊法興六一購A | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0 | 17.00萬 | 1.26萬 | 0.08 | 0.08 |
16968 | 華能匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.054 | 0.06 | 0.054 | 0.058 | +0.007 | +13.725 | 1.42百萬 | 8.13萬 | 0.11 | 0.13 |
16986 | 華能摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17000 | 中鋁摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17007 | 騰訊麥銀五八購A | 0 | 0 | 0 | 0.067 | -0.002 | -2.899 | 0 | 0 | 0.08 | 0.08 |
17017 | 攜程瑞銀四乙購A | 0 | 0 | 0 | 0.13 | +0.001 | +0.775 | 0 | 0 | 0.13 | 0.11 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.08 | 0.08 |
17094 | 恒指摩通五三沽A | 0.045 | 0.048 | 0.044 | 0.045 | -0.002 | -4.255 | 62.60億 | 2.90億 | 0.04 | 0.05 |
17118 | 恒指瑞銀五三沽A | 0.045 | 0.047 | 0.043 | 0.045 | -0.002 | -4.255 | 46.64億 | 2.15億 | 0.04 | 0.05 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.057 | 0.065 | 0.052 | 0.062 | +0.01 | +19.231 | 2.16百萬 | 13.02萬 | 0.12 | 0.13 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.09 | 0.09 | 0.088 | 0.09 | -0.002 | -2.174 | 13.00萬 | 1.16萬 | 0.10 | 0.10 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
17310 | 平安摩通五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
17408 | 騰訊摩通五乙購B | 0.115 | 0.119 | 0.115 | 0.118 | -0.001 | -0.84 | 70.00萬 | 8.21萬 | 0.13 | 0.13 |
17434 | 騰訊瑞銀五乙購B | 0.114 | 0.114 | 0.11 | 0.112 | -0.003 | -2.609 | 40.00萬 | 4.46萬 | 0.13 | 0.13 |
17437 | 騰訊星展六一購A | 0.105 | 0.105 | 0.102 | 0.103 | -0.001 | -0.962 | 100.00萬 | 10.37萬 | 0.12 | 0.12 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17502 | 騰訊法興五乙購B | 0.107 | 0.108 | 0.106 | 0.106 | -0.001 | -0.935 | 1.90百萬 | 20.35萬 | 0.12 | 0.12 |
17527 | 阿里匯豐四乙購B | 0.035 | 0.04 | 0.034 | 0.037 | +0.009 | +32.143 | 4.43千萬 | 1.69百萬 | 0.03 | 0.04 |
17577 | 恒生摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17584 | 恒指匯豐五三沽B | 0.025 | 0.026 | 0.024 | 0.024 | -0.002 | -7.692 | 1.42百萬 | 3.41萬 | 0.02 | 0.02 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17690 | 恒指法興五三沽A | 0.025 | 0.026 | 0.025 | 0.025 | -0.002 | -7.407 | 1.48百萬 | 3.75萬 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 75.00萬 | 1.95萬 | 0.02 | 0.03 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.02 | 0.02 | 0.02 | 0.023 | +0.002 | +9.524 | 10000 | 200 | 0.03 | 0.03 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17899 | 港交法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17955 | 中行麥銀四甲購A | 0.049 | 0.06 | 0.049 | 0.057 | +0.01 | +21.277 | 80.00萬 | 4.29萬 | 0.11 | 0.13 |
17979 | 美團法巴四乙購A | 0.02 | 0.02 | 0.019 | 0.022 | 0 | 0 | 2.00百萬 | 3.90萬 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.047 | 0.052 | 0.046 | 0.052 | +0.003 | +6.122 | 3.00百萬 | 14.54萬 | 0.06 | 0.05 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.14 | 0.11 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18178 | 商湯摩通五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.50 | 0.52 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0.201 | 0.211 | 0.201 | 0.213 | -0.017 | -7.391 | 20.00萬 | 4.16萬 | 0.26 | 0.26 |
18232 | 商湯瑞銀五三購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.03 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18372 | 石藥花旗四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18377 | 中証花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.146 | 0.153 | 0.146 | 0.152 | -0.001 | -0.654 | 20.00萬 | 2.99萬 | 0.18 | 0.18 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.12 | 0.12 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.05 | 0.05 |
18615 | 快手法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 2.00百萬 | 2.20萬 | 0.01 | 0.01 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.02 |
18665 | 恒指法興五三沽B | 0.044 | 0.046 | 0.043 | 0.043 | -0.003 | -6.522 | 4.41百萬 | 19.75萬 | 0.04 | 0.04 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.26 | 0.28 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.26 | 0.27 |
18775 | 騰訊麥銀五四購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 25.50萬 | 3315 | 0.02 | 0.02 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
18876 | 騰訊法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.03 | 0.03 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
18946 | 商湯摩利五三購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 1.50萬 | 165 | 0.02 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19016 | 長和摩通四乙購A | 0 | 0 | 0 | 0.051 | -0.005 | -8.929 | 0 | 0 | 0.06 | 0.05 |
19025 | 石藥摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.054 | 0.054 | 0.051 | 0.051 | -0.008 | -13.559 | 10.00萬 | 5250 | 0.06 | 0.05 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.18 | 0.18 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19362 | 石藥匯豐四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.25 | 0.27 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 90.00萬 | 9000 | 0.01 | 0.01 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 50.00萬 | 1.50萬 | 0.03 | 0.03 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.23 | 0.24 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.23 | 0.25 |
19659 | 小米花旗四九購A | 0.015 | 0.025 | 0.015 | 0.027 | +0.005 | +22.727 | 2.50百萬 | 5.83萬 | 0.06 | 0.05 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.23 | 0.25 |
19694 | 小米瑞銀四九購A | 0.027 | 0.027 | 0.018 | 0.03 | +0.004 | +15.385 | 23.00萬 | 5110 | 0.06 | 0.05 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 1.03 | 0.98 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.021 | 0.029 | 0.014 | 0.029 | +0.006 | +26.087 | 1.29千萬 | 32.80萬 | 0.05 | 0.05 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19740 | 新奧麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19743 | 新奧法興四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19763 | 華能匯豐四乙購A | 0.026 | 0.026 | 0.021 | 0.026 | -0.003 | -10.345 | 6.85百萬 | 14.86萬 | 0.05 | 0.06 |
19777 | 恒生瑞銀四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19820 | 美團瑞銀四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |