股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24047 | 阿里韓投四甲購A | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 | +4.317 | 5000 | 725 | 0.13 | 0.13 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24051 | 紫金花旗四乙購A | 0.051 | 0.055 | 0.051 | 0.056 | +0.009 | +19.149 | 4.02百萬 | 21.23萬 | 0.04 | 0.08 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.43 | 0.52 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.57 | 0.55 |
24054 | 洛鉬摩通五五購A | 0.092 | 0.092 | 0.085 | 0.086 | +0.007 | +8.861 | 3.60百萬 | 32.95萬 | 0.09 | 0.12 |
24055 | 新保摩通五甲購A | 0.24 | 0.242 | 0.24 | 0.241 | +0.018 | +8.072 | 3.60萬 | 8676 | 0.25 | 0.25 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
24059 | 港交摩利四甲購B | 0.016 | 0.021 | 0.016 | 0.019 | +0.004 | +26.667 | 8.57百萬 | 16.16萬 | 0.02 | 0.03 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.28 |
24063 | S金瑞銀五二購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 12.00萬 | 3.30萬 | 0.23 | 0.23 |
24064 | 農行摩通五五購A | 0.137 | 0.141 | 0.137 | 0.15 | +0.017 | +12.782 | 4.00萬 | 5600 | 0.13 | 0.16 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24066 | 恒指花旗四九購A | 0.02 | 0.029 | 0.02 | 0.025 | +0.012 | +92.308 | 6.02百萬 | 13.79萬 | 0.02 | 0.04 |
24067 | 建行花旗五五購A | 0.167 | 0.199 | 0.167 | 0.196 | +0.034 | +20.988 | 1.99千萬 | 3.67百萬 | 0.16 | 0.21 |
24068 | 美團花旗四乙購A | 0.325 | 0.33 | 0.325 | 0.33 | +0.025 | +8.197 | 2.00萬 | 6575 | 0.25 | 0.21 |
24069 | 中行花旗四甲購A | 0.119 | 0.138 | 0.112 | 0.13 | +0.022 | +20.37 | 6.22百萬 | 78.57萬 | 0.11 | 0.16 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24072 | 中煤麥銀六一沽A | 0 | 0 | 0 | 0.113 | -0.002 | -1.739 | 0 | 0 | 0.11 | 0.11 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24074 | 瑞聲麥銀四乙沽A | 0.032 | 0.033 | 0.03 | 0.033 | +0.003 | +10 | 71.50萬 | 2.20萬 | 0.03 | 0.03 |
24075 | 浙滬麥銀五九購A | 0.089 | 0.089 | 0.089 | 0.088 | -0.004 | -4.348 | 5.00萬 | 4450 | 0.10 | 0.13 |
24077 | 美團國君四乙購A | 0.305 | 0.305 | 0.305 | 0.31 | +0.025 | +8.772 | 79.00萬 | 24.10萬 | 0.24 | 0.19 |
24079 | 比迪星展四九購A | 0.019 | 0.03 | 0.011 | 0.028 | +0.009 | +47.368 | 75.00萬 | 1.65萬 | 0.04 | 0.04 |
24080 | 江銅摩利五六購A | 0.097 | 0.098 | 0.097 | 0.096 | +0.004 | +4.348 | 35.00萬 | 3.42萬 | 0.09 | 0.12 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.04 | 0.07 |
24085 | 農行瑞銀五五購A | 0.15 | 0.153 | 0.15 | 0.153 | +0.018 | +13.333 | 3.60萬 | 5463 | 0.13 | 0.16 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1400 | 0.02 | 0.03 |
24090 | 小米韓投四乙購A | 0.136 | 0.141 | 0.136 | 0.14 | +0.015 | +12 | 30.00萬 | 4.14萬 | 0.12 | 0.12 |
24091 | 騰訊韓投四乙購A | 0.165 | 0.192 | 0.164 | 0.181 | +0.006 | +3.429 | 6.68百萬 | 1.18百萬 | 0.17 | 0.19 |
24092 | 中宏匯豐五九購A | 0.231 | 0.239 | 0.229 | 0.234 | -0.002 | -0.847 | 5.28百萬 | 1.23百萬 | 0.23 | 0.26 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24098 | 比迪摩通四乙購B | 0.135 | 0.144 | 0.135 | 0.135 | +0.013 | +10.656 | 52.50萬 | 7.38萬 | 0.12 | 0.11 |
24099 | 阿里法興四甲購A | 0.153 | 0.154 | 0.148 | 0.15 | +0.007 | +4.895 | 42.50萬 | 6.46萬 | 0.14 | 0.14 |
24100 | 國信法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.127 | 0.137 | 0.126 | 0.128 | +0.013 | +11.304 | 2.68百萬 | 35.29萬 | 0.14 | 0.19 |
24103 | 友邦法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.03 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.091 | +0.018 | +24.658 | 0 | 0 | 0.06 | 0.06 |
24111 | 建行瑞銀五二購A | 0.265 | 0.265 | 0.26 | 0.27 | +0.041 | +17.904 | 22.00萬 | 5.73萬 | 0.22 | 0.31 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.205 | +0.036 | +21.302 | 0 | 0 | 0.16 | 0.30 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24117 | 阿里摩通四甲購A | 0.15 | 0.158 | 0.15 | 0.154 | +0.01 | +6.944 | 85.50萬 | 13.05萬 | 0.14 | 0.14 |
24118 | 紫金摩通四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.69 | 0.61 |
24124 | 吉利摩利四甲沽A | 0.079 | 0.079 | 0.071 | 0.074 | -0.004 | -5.128 | 82.00萬 | 6.05萬 | 0.09 | 0.12 |
24125 | 阿里瑞銀四甲購A | 0.156 | 0.156 | 0.151 | 0.151 | +0.005 | +3.425 | 60.00萬 | 9.16萬 | 0.14 | 0.14 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.066 | -0.006 | -8.333 | 0 | 0 | 0.08 | 0.08 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.201 | +0.023 | +12.921 | 0 | 0 | 0.20 | 0.23 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24130 | 網易匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24131 | 小米匯豐四乙沽C | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 60.00萬 | 6600 | 0.02 | 0.02 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24134 | 平安摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 10.00萬 | 3900 | 0.05 | 0.06 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24139 | 友邦匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24140 | 網易匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24141 | 友邦國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24144 | 昆能摩利五八購A | 0.167 | 0.167 | 0.16 | 0.161 | +0.002 | +1.258 | 30.00萬 | 4.91萬 | 0.17 | 0.18 |
24145 | 京東摩利五乙購A | 0.12 | 0.12 | 0.119 | 0.119 | +0.003 | +2.586 | 30.00萬 | 3.59萬 | 0.12 | 0.13 |
24147 | 洛鉬摩利五三購A | 0.051 | 0.057 | 0.051 | 0.053 | +0.006 | +12.766 | 3.86百萬 | 21.67萬 | 0.05 | 0.08 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24149 | 商湯摩利五二購A | 0.224 | 0.237 | 0.224 | 0.24 | +0.021 | +9.589 | 1.33百萬 | 31.07萬 | 0.24 | 0.26 |
24150 | 小米摩利四乙購A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.30 | 0.29 |
24151 | 中銀麥銀五十購A | 0.2 | 0.223 | 0.199 | 0.214 | +0.024 | +12.632 | 1.24百萬 | 26.71萬 | 0.19 | 0.20 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24153 | 東金麥銀五三購A | 0.112 | 0.113 | 0.112 | 0.115 | +0.007 | +6.481 | 20.00萬 | 2.25萬 | 0.08 | 0.11 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.113 | +0.009 | +8.654 | 0 | 0 | 0.10 | 0.10 |
24155 | 江銅麥銀五六購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.06 |
24156 | 平安瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24157 | S金法興四乙購A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.113 | 0.126 | 0.113 | 0.117 | -0.007 | -5.645 | 7.46百萬 | 89.55萬 | 0.18 | 0.23 |
24162 | 友邦摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24164 | 友邦高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
24167 | 商湯匯豐五二購A | 0.233 | 0.249 | 0.233 | 0.249 | +0.019 | +8.261 | 3.06百萬 | 73.44萬 | 0.25 | 0.27 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0.166 | 0.168 | 0.157 | 0.16 | +0.01 | +6.667 | 4.40百萬 | 72.79萬 | 0.15 | 0.14 |
24170 | 吉利國君四甲沽A | 0.086 | 0.086 | 0.077 | 0.078 | -0.007 | -8.235 | 1.00千萬 | 86.16萬 | 0.09 | 0.13 |
24171 | 港交星展四甲購A | 0.017 | 0.019 | 0.017 | 0.019 | +0.006 | +46.154 | 52.00萬 | 9360 | 0.03 | 0.04 |
24172 | 舜光匯豐五十購A | 0.149 | 0.164 | 0.148 | 0.163 | +0.006 | +3.822 | 2.28千萬 | 3.60百萬 | 0.18 | 0.20 |
24173 | 華虹麥銀五五購A | 0.186 | 0.191 | 0.186 | 0.189 | +0.01 | +5.587 | 19.00萬 | 3.58萬 | 0.20 | 0.24 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.069 | -0.01 | -12.658 | 0 | 0 | 0.08 | 0.08 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.086 | +0.002 | +2.381 | 0 | 0 | 0.08 | 0.10 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0.127 | 0.134 | 0.127 | 0.134 | +0.02 | +17.544 | 26.00萬 | 3.38萬 | 0.14 | 0.19 |
24184 | 國信信證四乙購A | 0.058 | 0.058 | 0.052 | 0.051 | -0.003 | -5.556 | 60.00萬 | 3.38萬 | 0.07 | 0.10 |
24185 | 美高信證五四購A | 0.022 | 0.023 | 0.022 | 0.022 | +0.003 | +15.789 | 73.60萬 | 1.62萬 | 0.02 | 0.03 |
24186 | 建行韓投五二購A | 0.275 | 0.305 | 0.275 | 0.3 | +0.056 | +22.951 | 3.02百萬 | 86.26萬 | 0.25 | 0.33 |
24187 | 工行韓投四乙購A | 0.188 | 0.228 | 0.186 | 0.215 | +0.039 | +22.159 | 1.37千萬 | 2.81百萬 | 0.16 | 0.29 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.28 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.197 | +0.013 | +7.065 | 0 | 0 | 0.18 | 0.17 |
24190 | 小米中銀五一購A | 0.139 | 0.139 | 0.139 | 0.14 | +0.013 | +10.236 | 5.00萬 | 6950 | 0.12 | 0.12 |
24191 | 港交中銀四甲購A | 0.037 | 0.037 | 0.037 | 0.036 | +0.007 | +24.138 | 18.00萬 | 6660 | 0.04 | 0.05 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.03 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.11 | 0.17 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.17 | 0.18 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24199 | 中宏摩通五七購A | 0.182 | 0.182 | 0.179 | 0.179 | -0.001 | -0.556 | 15.00萬 | 2.72萬 | 0.18 | 0.20 |
24200 | 友邦花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24201 | 龍電法興五七購A | 0.112 | 0.112 | 0.109 | 0.107 | -0.002 | -1.835 | 53.00萬 | 5.93萬 | 0.12 | 0.18 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24207 | 中燃麥銀五八購A | 0 | 0 | 0 | 0.083 | +0.004 | +5.063 | 0 | 0 | 0.09 | 0.11 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
24209 | 領展中銀四十購A | 0.055 | 0.057 | 0.05 | 0.049 | +0.017 | +53.125 | 93.00萬 | 4.81萬 | 0.03 | 0.03 |
24210 | 港交中銀五六購A | 0.054 | 0.065 | 0.053 | 0.063 | +0.009 | +16.667 | 1.15百萬 | 6.40萬 | 0.06 | 0.07 |
24211 | 比迪信證四十購A | 0.21 | 0.244 | 0.21 | 0.23 | +0.027 | +13.3 | 9.50百萬 | 2.18百萬 | 0.20 | 0.17 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24213 | 港交信證四甲購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 | +33.333 | 12.00萬 | 2400 | 0.02 | 0.03 |
24215 | 小米信證五一購A | 0.146 | 0.161 | 0.146 | 0.16 | +0.016 | +11.111 | 96.00萬 | 14.95萬 | 0.14 | 0.14 |
24216 | 友邦信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24219 | 小米摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0.038 | 0.057 | 0.038 | 0.049 | +0.02 | +68.966 | 92.00萬 | 4.75萬 | 0.03 | 0.03 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24222 | 友邦瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24223 | 中芯瑞銀四十購A | 0.031 | 0.034 | 0.031 | 0.034 | +0.008 | +30.769 | 2.54百萬 | 8.61萬 | 0.04 | 0.06 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24225 | 華地瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24226 | 中移花旗四九購B | 0.152 | 0.18 | 0.152 | 0.181 | +0.059 | +48.361 | 18.00萬 | 3.17萬 | 0.18 | 0.27 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0 | 0 | 0 | 0.62 | -0.05 | -7.463 | 0 | 0 | 0.62 | 0.54 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24234 | 騰訊匯豐五三購A | 0.235 | 0.255 | 0.235 | 0.25 | +0.006 | +2.459 | 1.65百萬 | 40.86萬 | 0.24 | 0.26 |
24236 | 海油法巴四甲購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.003 | +12.5 | 10.00萬 | 2650 | 0.04 | 0.08 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.051 | -0.006 | -10.526 | 0 | 0 | 0.06 | 0.06 |
24239 | 港交法巴五七購B | 0.129 | 0.141 | 0.129 | 0.141 | +0.014 | +11.024 | 40.00萬 | 5.33萬 | 0.14 | 0.16 |
24240 | 招金麥銀五乙購A | 0.177 | 0.177 | 0.177 | 0.182 | +0.013 | +7.692 | 10.00萬 | 1.77萬 | 0.15 | 0.18 |
24241 | 中化麥銀五四購A | 0.086 | 0.09 | 0.086 | 0.089 | +0.014 | +18.667 | 26.00萬 | 2.29萬 | 0.09 | 0.15 |
24242 | 協鑫麥銀五二購A | 0.031 | 0.031 | 0.029 | 0.029 | -0.002 | -6.452 | 89.60萬 | 2.68萬 | 0.05 | 0.06 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.052 | 0.058 | 0.052 | 0.058 | +0.013 | +28.889 | 42.80萬 | 2.38萬 | 0.05 | 0.06 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24254 | 東金摩利四乙購A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.02 | 0.03 |
24255 | 友邦中銀四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24256 | 美團中銀四乙購B | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.24 | 0.20 |
24257 | 美團中銀五二購A | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.09 | 0.07 |
24258 | 江銅匯豐五五購A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.03 | 0.05 |
24260 | 洛鉬匯豐五三購A | 0.035 | 0.039 | 0.034 | 0.036 | +0.003 | +9.091 | 9.63百萬 | 36.12萬 | 0.04 | 0.06 |
24261 | 東金匯豐五四購B | 0 | 0 | 0 | 0.044 | +0.004 | +10 | 0 | 0 | 0.03 | 0.04 |
24262 | S金匯豐四乙購C | 0.135 | 0.137 | 0.129 | 0.137 | +0.001 | +0.735 | 1.83百萬 | 24.33萬 | 0.11 | 0.11 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24264 | S金花旗四十購A | 0.19 | 0.19 | 0.187 | 0.187 | -0.002 | -1.058 | 1.03百萬 | 19.42萬 | 0.14 | 0.14 |
24265 | 藥明花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24266 | 港鐵摩通五四購A | 0.141 | 0.141 | 0.139 | 0.141 | +0.02 | +16.529 | 23.50萬 | 3.31萬 | 0.12 | 0.14 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24270 | 領展摩通四乙購B | 0.156 | 0.174 | 0.155 | 0.162 | +0.023 | +16.547 | 3.28百萬 | 55.38萬 | 0.12 | 0.10 |
24271 | 美高摩通五三購A | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 | +10.345 | 40.00萬 | 1.28萬 | 0.03 | 0.04 |
24272 | 中移摩通四乙購A | 0.128 | 0.134 | 0.122 | 0.128 | +0.019 | +17.431 | 1.60百萬 | 20.66萬 | 0.13 | 0.17 |
24273 | 東海摩通四乙購A | 0.033 | 0.034 | 0.032 | 0.032 | +0.003 | +10.345 | 45.00萬 | 1.48萬 | 0.03 | 0.05 |
24274 | 昆能瑞銀五八購A | 0.168 | 0.172 | 0.163 | 0.166 | +0.004 | +2.469 | 4.20百萬 | 70.29萬 | 0.17 | 0.18 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.19 | 0.21 |
24276 | 小米瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24278 | 紫金麥銀五五沽A | 0.188 | 0.188 | 0.188 | 0.18 | -0.017 | -8.629 | 14.00萬 | 2.63萬 | 0.21 | 0.19 |
24279 | 中重麥銀六一購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24281 | 恒生摩利五六沽A | 0.173 | 0.173 | 0.16 | 0.162 | -0.022 | -11.957 | 52.00萬 | 8.51萬 | 0.17 | 0.16 |
24282 | 美團摩利五九沽A | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 | -7.692 | 13.00萬 | 4680 | 0.05 | 0.05 |
24285 | 招行摩利四十沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.015 | -30.612 | 8.00萬 | 2720 | 0.05 | 0.03 |
24286 | 舜光摩利五六沽A | 0.14 | 0.14 | 0.133 | 0.128 | -0.002 | -1.538 | 20.00萬 | 2.75萬 | 0.12 | 0.12 |
24287 | 騰訊摩利五二沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24289 | 瑞聲摩利四甲沽A | 0.02 | 0.022 | 0.02 | 0.022 | +0.001 | +4.762 | 50.00萬 | 1.03萬 | 0.02 | 0.02 |
24290 | 建行中銀五二購A | 0.29 | 0.305 | 0.29 | 0.305 | +0.045 | +17.308 | 8.00萬 | 2.41萬 | 0.25 | 0.35 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24293 | 海油中銀五二購A | 0 | 0 | 0 | 0.065 | +0.006 | +10.169 | 0 | 0 | 0.08 | 0.13 |
24294 | 美團國君五二購A | 0.108 | 0.116 | 0.108 | 0.115 | +0.007 | +6.481 | 2.82億 | 3.26千萬 | 0.09 | 0.08 |
24296 | 比迪國君四乙購A | 0.127 | 0.127 | 0.12 | 0.125 | +0.01 | +8.696 | 69.00萬 | 8.56萬 | 0.11 | 0.10 |
24298 | 平安國君四甲購A | 0.056 | 0.066 | 0.055 | 0.061 | +0.013 | +27.083 | 5.56百萬 | 32.31萬 | 0.05 | 0.05 |
24299 | 友邦國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.042 | +0.003 | +7.692 | 0 | 0 | 0.04 | 0.06 |
24301 | 恒指匯豐四九沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0.021 | 0.021 | 0.018 | 0.019 | -0.004 | -17.391 | 6.30百萬 | 11.81萬 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.04 | 0.04 | 0.04 | 0.038 | -0.002 | -5 | 30.00萬 | 1.20萬 | 0.05 | 0.06 |
24307 | 協鑫瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.02 | 0.03 |
24311 | 恒指摩通四十沽D | 0.051 | 0.051 | 0.037 | 0.039 | -0.014 | -26.415 | 47.23億 | 2.05億 | 0.06 | 0.06 |
24312 | 匯豐花旗四甲沽B | 0.013 | 0.014 | 0.013 | 0.014 | -0.004 | -22.222 | 4.69百萬 | 6.21萬 | 0.02 | 0.02 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0.023 | 0.023 | 0.019 | 0.019 | -0.006 | -24 | 6.09億 | 1.28千萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24317 | 招金法興五二購A | 0.069 | 0.074 | 0.069 | 0.076 | +0.008 | +11.765 | 60.00萬 | 4.24萬 | 0.05 | 0.08 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.06 | 0.079 | 0.06 | 0.074 | +0.015 | +25.424 | 3.19百萬 | 21.04萬 | 0.06 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.07 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.03 | 0.04 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.11 | 0.15 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24326 | 中鋁麥銀五五沽A | 0.345 | 0.37 | 0.335 | 0.34 | -0.015 | -4.225 | 1.16百萬 | 40.81萬 | 0.37 | 0.35 |
24327 | 美團匯豐四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24328 | 銀河匯豐四十沽A | 0 | 0 | 0 | 0.58 | -0.07 | -10.769 | 0 | 0 | 0.59 | 0.51 |
24329 | 海油匯豐四十購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
24330 | 江銅中銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24331 | 紫金中銀四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24332 | 領展星展四十購A | 0.024 | 0.037 | 0.024 | 0.03 | +0.014 | +87.5 | 1.51百萬 | 5.07萬 | 0.02 | 0.02 |
24333 | 海油花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24335 | 瑞聲瑞銀四甲沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 1.77百萬 | 3.89萬 | 0.02 | 0.02 |
24336 | 舜光瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24340 | 紫金瑞銀四甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24341 | 紫金瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24342 | 銀河瑞銀四十沽A | 0 | 0 | 0 | 0.58 | -0.07 | -10.769 | 0 | 0 | 0.59 | 0.51 |
24343 | 領展信證五一沽A | 0.026 | 0.026 | 0.023 | 0.023 | -0.008 | -25.806 | 3.91百萬 | 9.66萬 | 0.04 | 0.05 |
24344 | 領展信證四十購B | 0.194 | 0.229 | 0.194 | 0.208 | +0.042 | +25.301 | 8.38百萬 | 1.84百萬 | 0.13 | 0.12 |
24346 | 領展法興四乙購B | 0.14 | 0.14 | 0.14 | 0.138 | +0.023 | +20 | 2.00萬 | 2800 | 0.10 | 0.09 |
24347 | 騰訊法興四九購B | 0.089 | 0.089 | 0.089 | 0.093 | +0.017 | +22.368 | 10.00萬 | 8900 | 0.08 | 0.11 |
24348 | 洛鉬瑞銀五二購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.03 | 0.04 |
24349 | 友邦摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24350 | 攜程摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24351 | 友邦摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24352 | 友邦摩利四十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24353 | 友邦瑞銀四十購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24354 | 領展瑞銀四十購A | 0 | 0 | 0 | 0.042 | +0.01 | +31.25 | 0 | 0 | 0.03 | 0.03 |
24356 | 友邦星展四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24359 | 國航麥銀五七購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
24360 | 金蝶匯豐五六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24364 | 平安匯豐五三購A | 0 | 0 | 0 | 0.131 | +0.013 | +11.017 | 0 | 0 | 0.12 | 0.12 |
24365 | 友邦匯豐六三購A | 0.173 | 0.173 | 0.173 | 0.171 | +0.003 | +1.786 | 64.00萬 | 11.07萬 | 0.17 | 0.17 |
24366 | 蒙牛瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24367 | 攜程瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24368 | 百度瑞銀四乙購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24369 | 國材瑞銀四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24370 | 平安瑞銀五三購A | 0.129 | 0.132 | 0.129 | 0.134 | +0.014 | +11.667 | 31.00萬 | 4.04萬 | 0.12 | 0.12 |
24371 | 國材摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24372 | 攜程星展四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24373 | 友邦法興四十購B | 0.04 | 0.04 | 0.04 | 0.035 | +0.002 | +6.061 | 3.00萬 | 1200 | 0.04 | 0.05 |
24374 | 平安法興四十購B | 0.101 | 0.112 | 0.101 | 0.109 | +0.028 | +34.568 | 35.50萬 | 3.76萬 | 0.09 | 0.10 |
24375 | 中銀法興五二購A | 0.115 | 0.115 | 0.115 | 0.11 | +0.017 | +18.28 | 5000 | 575 | 0.09 | 0.10 |
24376 | 友邦花旗四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24377 | 匯豐花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24378 | 小米高盛四乙購A | 0 | 0 | 0 | 0.15 | +0.012 | +8.696 | 0 | 0 | 0.13 | 0.13 |
24379 | 恒指摩通四十購C | 0.086 | 0.115 | 0.086 | 0.112 | +0.028 | +33.333 | 1.17百萬 | 11.53萬 | 0.09 | 0.11 |
24380 | 恒指摩通四乙購D | 0.067 | 0.084 | 0.067 | 0.082 | +0.016 | +24.242 | 5.90億 | 4.38千萬 | 0.07 | 0.08 |
24381 | 恒指摩通四甲購B | 0.066 | 0.086 | 0.066 | 0.082 | +0.018 | +28.125 | 7.71億 | 5.63千萬 | 0.07 | 0.08 |
24382 | 招金摩通五二購A | 0.048 | 0.052 | 0.048 | 0.052 | +0.006 | +13.043 | 1.42千萬 | 70.95萬 | 0.04 | 0.05 |
24383 | 恒指瑞銀四乙購D | 0 | 0 | 0 | 0.079 | +0.014 | +21.538 | 0 | 0 | 0.07 | 0.08 |
24384 | 恒指匯豐四乙購C | 0.07 | 0.08 | 0.07 | 0.077 | +0.014 | +22.222 | 5.22百萬 | 39.07萬 | 0.07 | 0.08 |
24385 | 恒指匯豐四乙購D | 0.119 | 0.123 | 0.118 | 0.122 | +0.02 | +19.608 | 2.77百萬 | 33.92萬 | 0.10 | 0.12 |
24386 | 友邦匯豐四十購A | 0.024 | 0.029 | 0.023 | 0.026 | 0 | 0 | 1.11百萬 | 2.95萬 | 0.03 | 0.04 |
24387 | 招金匯豐四乙購B | 0.025 | 0.027 | 0.025 | 0.029 | +0.005 | +20.833 | 71.00萬 | 1.87萬 | 0.02 | 0.03 |
24388 | 銀河麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24389 | 金沙麥銀五四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24390 | 百度國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24391 | 藥明國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24392 | 騰訊摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24393 | 洛鉬摩利五五購A | 0 | 0 | 0 | 0.04 | +0.003 | +8.108 | 0 | 0 | 0.04 | 0.06 |
24394 | 港鐵摩利五四購A | 0.135 | 0.137 | 0.135 | 0.136 | +0.021 | +18.261 | 15.50萬 | 2.09萬 | 0.12 | 0.13 |
24395 | 新地摩利四十購A | 0.045 | 0.066 | 0.045 | 0.053 | +0.018 | +51.429 | 44.50萬 | 2.53萬 | 0.03 | 0.03 |
24396 | S金摩利四乙購C | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.11 | 0.11 |
24397 | 中銀摩利四乙購B | 0 | 0 | 0 | 0.027 | +0.008 | +42.105 | 0 | 0 | 0.02 | 0.02 |
24398 | 江銅摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24399 | 招金瑞銀五二購A | 0.039 | 0.041 | 0.039 | 0.042 | +0.006 | +16.667 | 75.00萬 | 2.96萬 | 0.03 | 0.04 |
24400 | 恒指瑞銀四十沽D | 0.05 | 0.05 | 0.036 | 0.037 | -0.015 | -28.846 | 73.19億 | 3.00億 | 0.06 | 0.06 |
24401 | 港鐵瑞銀五四購A | 0 | 0 | 0 | 0.133 | +0.016 | +13.675 | 0 | 0 | 0.12 | 0.13 |
24402 | 網易瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24403 | 騰訊華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24405 | 百度華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |