股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23666 | S金匯豐五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23668 | 京東國君四乙購B | 0.079 | 0.079 | 0.079 | 0.078 | +0.007 | +9.859 | 10.00萬 | 7900 | 0.08 | 0.09 |
23669 | 金沙國君四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0 | 0 | 0 | 0.087 | -0.017 | -16.346 | 0 | 0 | 0.09 | 0.08 |
23673 | 紫金信證四甲購A | 0.14 | 0.167 | 0.14 | 0.162 | +0.032 | +24.615 | 8.33百萬 | 1.31百萬 | 0.12 | 0.20 |
23674 | 夏三信證五六沽A | 0.189 | 0.19 | 0.186 | 0.185 | -0.006 | -3.141 | 7.10百萬 | 1.34百萬 | 0.19 | 0.18 |
23675 | 夏三信證五六購A | 0.061 | 0.062 | 0.061 | 0.062 | +0.003 | +5.085 | 88.00萬 | 5.44萬 | 0.07 | 0.08 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.43 | 0.45 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.76 | 0.72 |
23682 | 京東摩通五乙購A | 0.128 | 0.131 | 0.127 | 0.131 | +0.003 | +2.344 | 14.00萬 | 1.80萬 | 0.14 | 0.14 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.06 | 0.06 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23687 | 中化法興四甲購A | 0.033 | 0.038 | 0.033 | 0.038 | +0.009 | +31.034 | 2.95百萬 | 10.01萬 | 0.06 | 0.13 |
23688 | 金沙法興四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23689 | 港交法興五六購A | 0.046 | 0.052 | 0.046 | 0.052 | +0.008 | +18.182 | 13.00萬 | 6400 | 0.05 | 0.06 |
23690 | 中軟法興五六購A | 0.032 | 0.034 | 0.032 | 0.034 | +0.005 | +17.241 | 61.00萬 | 1.95萬 | 0.03 | 0.03 |
23691 | 騰訊麥銀四甲購A | 0.236 | 0.27 | 0.227 | 0.255 | +0.018 | +7.595 | 2.46百萬 | 61.02萬 | 0.23 | 0.27 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.42 | 0.44 |
23694 | 銀河瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23695 | 港交瑞銀五六購A | 0.045 | 0.053 | 0.045 | 0.051 | +0.006 | +13.333 | 9.61百萬 | 47.05萬 | 0.06 | 0.06 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.64 | 0.66 |
23700 | 騰訊中銀四十購B | 0.435 | 0.435 | 0.435 | 0.43 | +0.035 | +8.861 | 12.00萬 | 5.22萬 | 0.39 | 0.41 |
23701 | 平安中銀五二購A | 0 | 0 | 0 | 0.038 | +0.007 | +22.581 | 0 | 0 | 0.03 | 0.04 |
23702 | 中芯中銀四甲購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23706 | 紫金摩通四乙購B | 0.11 | 0.11 | 0.107 | 0.106 | +0.017 | +19.101 | 1.18百萬 | 12.91萬 | 0.08 | 0.14 |
23707 | 渣打摩通五三購A | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 | +3.684 | 32.00萬 | 6.30萬 | 0.19 | 0.20 |
23708 | 友邦法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.05 | 0.05 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.37 | 0.40 |
23714 | 百度摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23715 | 平安摩利四十購A | 0.018 | 0.025 | 0.018 | 0.024 | +0.008 | +50 | 3.85百萬 | 8.70萬 | 0.02 | 0.03 |
23716 | 港交摩利四甲購A | 0.028 | 0.036 | 0.028 | 0.031 | +0.004 | +14.815 | 2.32千萬 | 74.91萬 | 0.04 | 0.05 |
23717 | 港交摩利五九購A | 0.118 | 0.125 | 0.118 | 0.123 | +0.012 | +10.811 | 24.00萬 | 2.90萬 | 0.13 | 0.14 |
23718 | 騰訊摩利四九購C | 0.68 | 0.68 | 0.68 | 0.69 | +0.03 | +4.545 | 10.00萬 | 6.80萬 | 0.64 | 0.66 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23723 | 紫金瑞銀四乙購B | 0.067 | 0.075 | 0.064 | 0.073 | +0.015 | +25.862 | 1.09百萬 | 7.35萬 | 0.05 | 0.10 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23727 | 長實摩通五三購A | 0.026 | 0.033 | 0.026 | 0.032 | +0.011 | +52.381 | 5.69百萬 | 15.55萬 | 0.02 | 0.02 |
23728 | 港交摩通五六購A | 0.048 | 0.056 | 0.048 | 0.054 | +0.006 | +12.5 | 3.31億 | 1.59千萬 | 0.06 | 0.06 |
23729 | 中油摩通四乙沽A | 0 | 0 | 0 | 0.124 | -0.019 | -13.287 | 0 | 0 | 0.12 | 0.08 |
23730 | 海油法興五三沽A | 0.055 | 0.055 | 0.053 | 0.053 | -0.007 | -11.667 | 1.10百萬 | 5.94萬 | 0.06 | 0.05 |
23731 | 平安法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23732 | 藥明法興五四購A | 0.02 | 0.022 | 0.02 | 0.022 | 0 | 0 | 5.00萬 | 1050 | 0.02 | 0.02 |
23733 | 中移中銀四乙購B | 0.176 | 0.207 | 0.176 | 0.196 | +0.027 | +15.976 | 1.07百萬 | 20.74萬 | 0.20 | 0.24 |
23734 | 海油中銀四乙購B | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.16 | 0.23 |
23735 | 長實瑞銀五三購A | 0.018 | 0.025 | 0.018 | 0.025 | +0.011 | +78.571 | 1.80百萬 | 3.83萬 | 0.02 | 0.02 |
23739 | 中油瑞銀四乙沽A | 0.123 | 0.123 | 0.121 | 0.122 | -0.018 | -12.857 | 4.00萬 | 4880 | 0.12 | 0.08 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23743 | 京東韓投四乙購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 7.00萬 | 1750 | 0.03 | 0.03 |
23744 | 美團韓投四九購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.06 | +20.339 | 5000 | 1775 | 0.23 | 0.17 |
23746 | 中軟摩通五六購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 | +11.111 | 16.00萬 | 4800 | 0.02 | 0.02 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23748 | 中行摩通四乙沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
23749 | 港交瑞銀四甲購B | 0.02 | 0.026 | 0.02 | 0.023 | +0.004 | +21.053 | 4.15百萬 | 9.51萬 | 0.03 | 0.04 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23754 | 中油匯豐四乙沽A | 0 | 0 | 0 | 0.127 | -0.018 | -12.414 | 0 | 0 | 0.12 | 0.08 |
23755 | 中軟瑞銀五六購A | 0.024 | 0.026 | 0.024 | 0.026 | +0.004 | +18.182 | 11.00萬 | 2660 | 0.02 | 0.02 |
23757 | S金瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23758 | S金星展五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23762 | 招金花旗五三沽A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.04 | 0.04 |
23763 | 協鑫花旗四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 6.00萬 | 600 | 0.02 | 0.02 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23769 | 海油法興四九購B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.37 | 0.35 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.44 | 0.43 |
23775 | 東金匯豐五六購A | 0.192 | 0.195 | 0.189 | 0.195 | +0.009 | +4.839 | 1.33千萬 | 2.56百萬 | 0.14 | 0.18 |
23776 | 恒指匯豐四十沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 30.00萬 | 3000 | 0.01 | 0.02 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23780 | 中油麥銀四十沽A | 0.035 | 0.035 | 0.03 | 0.03 | -0.029 | -49.153 | 24.00萬 | 7270 | 0.05 | 0.04 |
23782 | 福耀麥銀五三購A | 0.175 | 0.18 | 0.175 | 0.173 | +0.011 | +6.79 | 10.80萬 | 1.90萬 | 0.13 | 0.12 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
23786 | 友邦匯豐四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.11 | 0.10 |
23789 | 中壽信證四乙購A | 0.176 | 0.195 | 0.171 | 0.187 | +0.022 | +13.333 | 1.98百萬 | 36.57萬 | 0.17 | 0.16 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.69 | 0.61 |
23791 | 吉利信證四甲沽A | 0.091 | 0.091 | 0.085 | 0.087 | -0.006 | -6.452 | 63.00萬 | 5.58萬 | 0.10 | 0.14 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23794 | 中遞韓投四乙購A | 0.071 | 0.071 | 0.067 | 0.067 | -0.005 | -6.944 | 1.07百萬 | 7.38萬 | 0.08 | 0.09 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23796 | 中金瑞銀五五購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
23799 | 比迪瑞銀四乙購B | 0.139 | 0.142 | 0.139 | 0.135 | +0.013 | +10.656 | 22.50萬 | 3.14萬 | 0.12 | 0.11 |
23800 | 美團瑞銀四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.77 | 0.72 |
23802 | 中移瑞銀五二購A | 0.09 | 0.097 | 0.085 | 0.091 | +0.012 | +15.19 | 1.04百萬 | 9.68萬 | 0.09 | 0.12 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.26 | 0.28 |
23805 | 中油法巴五一購A | 0.059 | 0.064 | 0.059 | 0.063 | +0.006 | +10.526 | 2.80百萬 | 16.95萬 | 0.09 | 0.18 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.26 | 0.21 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23808 | 盈富摩通四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23809 | 恒指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23810 | 恒指法興四甲沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 1.65百萬 | 1.98萬 | 0.02 | 0.02 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23812 | 洛鉬法興五七購B | 0.188 | 0.19 | 0.182 | 0.183 | +0.012 | +7.018 | 39.00萬 | 7.23萬 | 0.18 | 0.22 |
23815 | 銀河花旗四甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23817 | 港交國君五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23819 | 比迪國君四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23821 | S金匯豐四乙購B | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 | 5000 | 1875 | 0.32 | 0.32 |
23824 | 安踏麥銀五七購A | 0.065 | 0.071 | 0.065 | 0.068 | +0.004 | +6.25 | 6.08百萬 | 41.54萬 | 0.08 | 0.08 |
23825 | 建行麥銀五六購A | 0.181 | 0.209 | 0.181 | 0.208 | +0.036 | +20.93 | 28.00萬 | 5.34萬 | 0.17 | 0.24 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23827 | 恒指瑞銀四九沽C | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
23828 | 恒指瑞銀四乙沽B | 0.022 | 0.022 | 0.018 | 0.019 | -0.004 | -17.391 | 2.59千萬 | 49.47萬 | 0.03 | 0.03 |
23830 | 華地匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23831 | 海油法巴五一購B | 0.182 | 0.194 | 0.182 | 0.188 | +0.021 | +12.575 | 2.68百萬 | 49.03萬 | 0.21 | 0.29 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.043 | 0.044 | 0.043 | 0.046 | +0.005 | +12.195 | 1.34百萬 | 5.82萬 | 0.05 | 0.06 |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23836 | 藥明摩通五四購B | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23837 | 美團摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0.02 | 0.024 | 0.018 | 0.017 | +0.001 | +6.25 | 1.94百萬 | 4.03萬 | 0.01 | 0.01 |
23841 | 中移法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23843 | 協鑫匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23844 | 藥明匯豐五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23847 | 中軟匯豐五六購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.02 |
23850 | 比迪星展四十沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23851 | 快手摩利五六購A | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0 | 30.00萬 | 8700 | 0.03 | 0.03 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.31 | 0.27 |
23853 | 中軟摩利五六購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.02 |
23854 | 長實摩利五三購A | 0.012 | 0.014 | 0.012 | 0.014 | +0.002 | +16.667 | 35.00萬 | 4300 | 0.01 | 0.01 |
23855 | 藥明摩利五四購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23858 | 紫金麥銀四甲沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 2.00百萬 | 4.40萬 | 0.04 | 0.03 |
23859 | 洋保麥銀五七購A | 0.61 | 0.65 | 0.61 | 0.65 | +0.06 | +10.169 | 10.40萬 | 6.44萬 | 0.63 | 0.63 |
23860 | 東風麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23862 | 兗礦麥銀五一沽A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.34 | 0.31 |
23863 | 中煤麥銀五十購A | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 | +4.687 | 5000 | 335 | 0.07 | 0.08 |
23864 | 洛鉬麥銀五六購A | 0.096 | 0.102 | 0.096 | 0.099 | +0.01 | +11.236 | 24.00萬 | 2.40萬 | 0.09 | 0.13 |
23865 | 恒指花旗四十沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
23866 | 紫金花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23867 | 中油花旗四乙沽A | 0.129 | 0.129 | 0.129 | 0.128 | -0.017 | -11.724 | 2.00萬 | 2580 | 0.12 | 0.09 |
23868 | 海油瑞銀四九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23874 | 國泰法興五四購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23876 | 海油匯豐五三沽A | 0.05 | 0.05 | 0.046 | 0.047 | -0.007 | -12.963 | 4.38百萬 | 21.15萬 | 0.05 | 0.04 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.186 | +0.012 | +6.897 | 0 | 0 | 0.18 | 0.20 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23880 | 國信瑞銀四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.10 | 0.20 |
23881 | 中行瑞銀四乙沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 20.00萬 | 2200 | 0.02 | 0.01 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23883 | 平安中銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23884 | 工行中銀四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 | +16.667 | 10000 | 3500 | 0.28 | 0.44 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
23889 | 信行麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
23890 | 恒安麥銀五三購A | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 | -7.018 | 13.50萬 | 7155 | 0.08 | 0.09 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.02 |
23892 | 申洲麥銀五三購A | 0.045 | 0.045 | 0.044 | 0.044 | +0.002 | +4.762 | 60.00萬 | 2.66萬 | 0.06 | 0.09 |
23894 | 協鑫摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23896 | 恒指法興四九購A | 0.017 | 0.032 | 0.017 | 0.029 | +0.013 | +81.25 | 4.99百萬 | 11.86萬 | 0.02 | 0.04 |
23897 | 紫金匯豐四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23899 | 小米匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23900 | 領展匯豐四乙購A | 0.023 | 0.027 | 0.023 | 0.024 | +0.008 | +50 | 2.36百萬 | 5.87萬 | 0.02 | 0.02 |
23901 | 友邦摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23903 | 建行摩利五五購A | 0.156 | 0.193 | 0.156 | 0.189 | +0.035 | +22.727 | 4.62百萬 | 83.30萬 | 0.15 | 0.20 |
23904 | 夏三法巴五四購A | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 | +4.444 | 20.00萬 | 9400 | 0.05 | 0.06 |
23905 | 騰訊法巴五七購B | 0.42 | 0.46 | 0.42 | 0.45 | +0.01 | +2.273 | 96.00萬 | 42.98萬 | 0.43 | 0.45 |
23907 | 友邦瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23909 | 信光摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.02 | 0.02 |
23912 | 友邦摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23913 | 中行花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23914 | 百度花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23915 | 海油花旗四九購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
23919 | 中移花旗四乙購A | 0.13 | 0.142 | 0.127 | 0.134 | +0.02 | +17.544 | 5.12百萬 | 68.34萬 | 0.13 | 0.17 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23924 | 海油匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23925 | 藥明法巴四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23928 | 藥明中銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23930 | 友邦摩利四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23931 | 恒生麥銀五四購A | 0.139 | 0.139 | 0.138 | 0.154 | +0.036 | +30.508 | 28.00萬 | 3.88萬 | 0.15 | 0.17 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23933 | 商湯麥銀五三購A | 0.226 | 0.238 | 0.226 | 0.242 | +0.024 | +11.009 | 43.20萬 | 10.06萬 | 0.24 | 0.27 |
23934 | 康龍麥銀五五購A | 0.136 | 0.147 | 0.136 | 0.144 | -0.003 | -2.041 | 2.34百萬 | 33.00萬 | 0.14 | 0.13 |
23935 | 電盈麥銀四甲購A | 0.204 | 0.216 | 0.202 | 0.203 | +0.006 | +3.046 | 1.28百萬 | 26.49萬 | 0.20 | 0.22 |
23936 | 藥康信證四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23937 | 中化信證四甲購A | 0.032 | 0.038 | 0.031 | 0.036 | +0.007 | +24.138 | 1.53百萬 | 5.15萬 | 0.06 | 0.12 |
23938 | 友邦瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
23940 | 領展瑞銀四乙購A | 0.025 | 0.025 | 0.025 | 0.024 | +0.006 | +33.333 | 3.00萬 | 750 | 0.02 | 0.02 |
23942 | 東甄瑞銀五乙購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.04 |
23943 | 信光瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23944 | 紫金瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23945 | 友邦花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23946 | 領展花旗四乙購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.008 | +44.444 | 70.00萬 | 1.82萬 | 0.02 | 0.02 |
23947 | 建行摩通五二購A | 0.26 | 0.29 | 0.26 | 0.29 | +0.053 | +22.363 | 2.52百萬 | 67.02萬 | 0.23 | 0.31 |
23948 | 國泰摩通五四購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
23950 | 友邦法興四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23951 | 紫金法興四乙購B | 0.065 | 0.065 | 0.065 | 0.065 | +0.012 | +22.642 | 4.00萬 | 2600 | 0.05 | 0.08 |
23952 | 協鑫法興四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
23953 | 新保麥銀五乙購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 8.10萬 | 2.23萬 | 0.29 | 0.28 |
23954 | 友邦國君四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.157 | +0.028 | +21.705 | 0 | 0 | 0.13 | 0.15 |
23956 | 友邦匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23958 | 恒指匯豐四九購A | 0 | 0 | 0 | 0.022 | +0.003 | +15.789 | 0 | 0 | 0.02 | 0.04 |
23959 | 友邦匯豐四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23962 | 中化法巴五一購A | 0.117 | 0.123 | 0.117 | 0.123 | +0.021 | +20.588 | 4.00萬 | 4740 | 0.15 | 0.25 |
23964 | 中移法巴五四購C | 0.315 | 0.315 | 0.3 | 0.305 | +0.025 | +8.929 | 17.50萬 | 5.51萬 | 0.30 | 0.35 |
23966 | 中移法巴四乙購A | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 | +12 | 30.00萬 | 3.36萬 | 0.12 | 0.15 |
23967 | 中海麥銀五五購A | 0.092 | 0.099 | 0.092 | 0.096 | +0.013 | +15.663 | 59.00萬 | 5.76萬 | 0.11 | 0.15 |
23968 | 農行麥銀五六購A | 0.15 | 0.157 | 0.15 | 0.157 | +0.016 | +11.348 | 28.00萬 | 4.29萬 | 0.14 | 0.18 |
23969 | 金斯麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.24 | 0.41 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.127 | 0.13 | 0.122 | 0.123 | +0.016 | +14.953 | 67.50萬 | 8.63萬 | 0.13 | 0.16 |
23976 | 中移瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.054 | 0.054 | 0.05 | 0.051 | -0.008 | -13.559 | 96.00萬 | 4.92萬 | 0.05 | 0.04 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.191 | +0.007 | +3.804 | 0 | 0 | 0.19 | 0.20 |
23981 | 中芯瑞銀五一購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 10.00萬 | 2000 | 0.02 | 0.03 |
23982 | 友邦華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23983 | 平安華泰四乙購A | 0.031 | 0.038 | 0.03 | 0.037 | +0.009 | +32.143 | 1.58百萬 | 5.43萬 | 0.03 | 0.03 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
23987 | 恒指摩通四九購B | 0.021 | 0.03 | 0.021 | 0.026 | +0.013 | +100 | 54.00萬 | 1.45萬 | 0.02 | 0.04 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.141 | 0.142 | 0.141 | 0.143 | +0.026 | +22.222 | 2.00萬 | 2830 | 0.15 | 0.20 |
23992 | 友邦麥銀五五購A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.08 | 0.10 |
23993 | 小米麥銀五六購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.33 | 0.33 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.20 | 0.20 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.036 | 0.039 | 0.036 | 0.039 | +0.002 | +5.405 | 14.50萬 | 5520 | 0.05 | 0.06 |
24003 | S金摩通五二購A | 0.28 | 0.28 | 0.275 | 0.28 | -0.005 | -1.754 | 28.00萬 | 7.83萬 | 0.23 | 0.23 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24005 | 工行摩通四乙購A | 0.218 | 0.234 | 0.214 | 0.222 | +0.041 | +22.652 | 1.52百萬 | 33.41萬 | 0.17 | 0.31 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24009 | 恒指法興四十沽C | 0.011 | 0.013 | 0.01 | 0.013 | +0.002 | +18.182 | 1.30千萬 | 13.09萬 | 0.02 | 0.02 |
24010 | 平安瑞銀四乙購A | 0 | 0 | 0 | 0.038 | +0.005 | +15.152 | 0 | 0 | 0.03 | 0.04 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.39 | 0.50 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.019 | -0.019 | -50 | 0 | 0 | 0.04 | 0.04 |
24016 | 中油麥銀五二購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.04 | 0.09 |
24017 | 東海摩利四乙購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 | +9.091 | 50.00萬 | 1.80萬 | 0.04 | 0.05 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 0.41 | 0.44 | 0.41 | 0.45 | +0.085 | +23.288 | 20.00萬 | 8.50萬 | 0.36 | 0.46 |
24020 | 中移星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24022 | 恒指瑞銀四九購B | 0.014 | 0.028 | 0.014 | 0.024 | +0.012 | +100 | 2.60千萬 | 52.91萬 | 0.02 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.03 |
24026 | 康方瑞銀四九購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24030 | 中芯法興五一購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
24031 | 江銅法興五七購A | 0.097 | 0.102 | 0.097 | 0.1 | +0.002 | +2.041 | 31.00萬 | 3.09萬 | 0.10 | 0.13 |
24032 | 長實法興五乙購A | 0.101 | 0.107 | 0.101 | 0.116 | +0.018 | +18.367 | 20.00萬 | 2.08萬 | 0.10 | 0.10 |
24033 | 平安法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24034 | 東海法興四乙購A | 0.018 | 0.018 | 0.018 | 0.017 | +0.003 | +21.429 | 1.50百萬 | 2.70萬 | 0.02 | 0.03 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.05 | 0.06 |
24036 | 港交國君五六購A | 0.049 | 0.058 | 0.049 | 0.056 | +0.008 | +16.667 | 2.09億 | 1.03千萬 | 0.06 | 0.07 |
24037 | 里康麥銀六一購A | 0.065 | 0.069 | 0.064 | 0.069 | +0.008 | +13.115 | 18.00萬 | 1.21萬 | 0.07 | 0.08 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.20 | 0.21 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.335 | 0.34 | 0.33 | 0.335 | +0.015 | +4.688 | 1.73百萬 | 57.75萬 | 0.28 | 0.24 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.22 | 0.23 |
24043 | 恒指中銀四九購A | 0.026 | 0.027 | 0.026 | 0.026 | +0.007 | +36.842 | 24.00萬 | 6380 | 0.02 | 0.04 |
24044 | 中移中銀四乙購C | 0.125 | 0.125 | 0.125 | 0.125 | +0.027 | +27.551 | 3.00萬 | 3750 | 0.12 | 0.16 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.43 | 0.36 |
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |