股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23970 | 國泰摩利五四購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23972 | 工行摩利四乙購A | 0.239 | 0.241 | 0.237 | 0.237 | +0.037 | +18.5 | 6.57百萬 | 1.57百萬 | 0.26 | 0.44 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23975 | 中移瑞銀四乙購A | 0.116 | 0.12 | 0.112 | 0.112 | +0.018 | +19.149 | 28.00萬 | 3.26萬 | 0.15 | 0.17 |
23976 | 中移瑞銀四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23977 | 國泰瑞銀五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23978 | 海油瑞銀五三沽A | 0.058 | 0.058 | 0.054 | 0.055 | -0.008 | -12.698 | 38.00萬 | 2.13萬 | 0.05 | 0.04 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.20 | 0.20 |
23981 | 中芯瑞銀五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23982 | 友邦華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23983 | 平安華泰四乙購A | 0.029 | 0.033 | 0.029 | 0.03 | +0.004 | +15.385 | 60.00萬 | 1.82萬 | 0.03 | 0.03 |
23984 | 海油華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
23985 | 銀河摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23986 | 神華摩通四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.06 | 0.11 |
23987 | 恒指摩通四九購B | 0.019 | 0.027 | 0.017 | 0.017 | +0.001 | +6.25 | 7.03百萬 | 15.72萬 | 0.03 | 0.04 |
23989 | 中移匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23990 | 中移麥銀五一沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23991 | 中移麥銀四乙購B | 0.13 | 0.134 | 0.13 | 0.13 | +0.023 | +21.495 | 20.00萬 | 2.64萬 | 0.17 | 0.21 |
23992 | 友邦麥銀五五購A | 0.101 | 0.101 | 0.101 | 0.09 | -0.004 | -4.255 | 10.00萬 | 1.01萬 | 0.09 | 0.10 |
23993 | 小米麥銀五六購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 | +2.985 | 53.00萬 | 18.29萬 | 0.33 | 0.32 |
23994 | 渣打麥銀五四購A | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.20 | 0.20 |
23995 | 舜光星展四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23997 | 小米摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.06 | 0.11 |
24001 | 兗礦瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24002 | 舜光花旗五六購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.002 | -5 | 26.00萬 | 1.04萬 | 0.05 | 0.06 |
24003 | S金摩通五二購A | 0.26 | 0.275 | 0.26 | 0.27 | +0.049 | +22.172 | 54.00萬 | 14.31萬 | 0.22 | 0.23 |
24004 | 紫金摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24005 | 工行摩通四乙購A | 0.148 | 0.157 | 0.142 | 0.163 | +0.027 | +19.853 | 1.78百萬 | 26.98萬 | 0.19 | 0.34 |
24007 | 匯豐法興四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24009 | 恒指法興四十沽C | 0.013 | 0.013 | 0.01 | 0.013 | -0.002 | -13.333 | 1.64千萬 | 19.51萬 | 0.02 | 0.02 |
24010 | 平安瑞銀四乙購A | 0.034 | 0.04 | 0.034 | 0.036 | +0.005 | +16.129 | 1.10百萬 | 3.95萬 | 0.04 | 0.03 |
24011 | 友邦法興四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24012 | 平安匯豐四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.42 | +0.055 | +15.068 | 0 | 0 | 0.39 | 0.51 |
24015 | 領展麥銀四十購B | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.04 |
24016 | 中油麥銀五二購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.005 | +33.333 | 2000 | 42 | 0.07 | 0.11 |
24017 | 東海摩利四乙購A | 0.032 | 0.032 | 0.03 | 0.03 | +0.002 | +7.143 | 55.00萬 | 1.66萬 | 0.04 | 0.06 |
24018 | 協鑫摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24019 | 建行摩利四乙購A | 0.365 | 0.37 | 0.365 | 0.375 | +0.045 | +13.636 | 2.00萬 | 7315 | 0.36 | 0.47 |
24020 | 中移星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24021 | 紫金花旗四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24022 | 恒指瑞銀四九購B | 0.015 | 0.023 | 0.015 | 0.016 | +0.004 | +33.333 | 9.68百萬 | 18.13萬 | 0.03 | 0.04 |
24024 | 小米瑞銀四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24025 | 紫金瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24026 | 康方瑞銀四九購A | 0.023 | 0.038 | 0.021 | 0.021 | +0.006 | +40 | 4.25百萬 | 10.46萬 | 0.01 | 0.01 |
24027 | 銀河瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24029 | 華地摩通四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24030 | 中芯法興五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24031 | 江銅法興五七購A | 0.096 | 0.097 | 0.094 | 0.095 | +0.005 | +5.556 | 35.00萬 | 3.34萬 | 0.10 | 0.13 |
24032 | 長實法興五乙購A | 0.099 | 0.099 | 0.099 | 0.097 | 0 | 0 | 10.00萬 | 9900 | 0.10 | 0.10 |
24033 | 平安法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24034 | 東海法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24036 | 港交國君五六購A | 0.056 | 0.058 | 0.054 | 0.055 | +0.003 | +5.769 | 1.94億 | 1.05千萬 | 0.07 | 0.07 |
24037 | 里康麥銀六一購A | 0.07 | 0.07 | 0.067 | 0.067 | -0.001 | -1.471 | 5.00萬 | 3410 | 0.07 | 0.08 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.172 | -0.005 | -2.825 | 0 | 0 | 0.21 | 0.22 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.233 | +0.013 | +5.909 | 0 | 0 | 0.24 | 0.26 |
24040 | 國泰麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24041 | 美團麥銀五七購A | 0.3 | 0.31 | 0.29 | 0.29 | +0.005 | +1.754 | 2.23百萬 | 67.03萬 | 0.26 | 0.23 |
24042 | 中藥麥銀五八沽A | 0.21 | 0.21 | 0.21 | 0.212 | -0.019 | -8.225 | 2.20萬 | 4620 | 0.23 | 0.23 |
24043 | 恒指中銀四九購A | 0.016 | 0.022 | 0.016 | 0.019 | +0.006 | +46.154 | 45.00萬 | 8390 | 0.03 | 0.04 |
24044 | 中移中銀四乙購C | 0.112 | 0.112 | 0.108 | 0.108 | +0.02 | +22.727 | 1.10百萬 | 12.05萬 | 0.14 | 0.16 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.40 | 0.34 |
24046 | 阿里中銀五七購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.27 | 0.27 |
24047 | 阿里韓投四甲購A | 0.145 | 0.145 | 0.145 | 0.146 | -0.012 | -7.595 | 5000 | 725 | 0.13 | 0.13 |
24048 | 國材花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24050 | 理想花旗四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24051 | 紫金花旗四乙購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 | +43.333 | 16.00萬 | 6880 | 0.05 | 0.08 |
24052 | 建行花旗四乙購A | 0 | 0 | 0 | 0.44 | +0.045 | +11.392 | 0 | 0 | 0.44 | 0.54 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.58 | 0.55 |
24054 | 洛鉬摩通五五購A | 0.08 | 0.08 | 0.074 | 0.075 | 0 | 0 | 1.67千萬 | 1.31百萬 | 0.10 | 0.13 |
24055 | 新保摩通五甲購A | 0.238 | 0.246 | 0.234 | 0.234 | +0.004 | +1.739 | 38.20萬 | 9.06萬 | 0.26 | 0.25 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24058 | S金星展五二購A | 0.27 | 0.28 | 0.27 | 0.28 | +0.038 | +15.702 | 28.25萬 | 7.74萬 | 0.24 | 0.24 |
24059 | 港交摩利四甲購B | 0.019 | 0.02 | 0.018 | 0.019 | +0.003 | +18.75 | 6.91百萬 | 12.94萬 | 0.03 | 0.03 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.245 | +0.015 | +6.522 | 0 | 0 | 0.26 | 0.28 |
24063 | S金瑞銀五二購A | 0.26 | 0.27 | 0.26 | 0.27 | +0.051 | +23.288 | 56.00萬 | 14.72萬 | 0.22 | 0.22 |
24064 | 農行摩通五五購A | 0.119 | 0.119 | 0.119 | 0.128 | +0.001 | +0.787 | 2.00萬 | 2380 | 0.13 | 0.17 |
24065 | 匯豐摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24066 | 恒指花旗四九購A | 0.018 | 0.023 | 0.018 | 0.021 | +0.008 | +61.538 | 3.41百萬 | 7.73萬 | 0.03 | 0.04 |
24067 | 建行花旗五五購A | 0.159 | 0.168 | 0.154 | 0.164 | +0.016 | +10.811 | 2.60百萬 | 42.10萬 | 0.16 | 0.21 |
24068 | 美團花旗四乙購A | 0.295 | 0.295 | 0.285 | 0.265 | +0.005 | +1.923 | 30.00萬 | 8.74萬 | 0.24 | 0.19 |
24069 | 中行花旗四甲購A | 0.1 | 0.101 | 0.09 | 0.101 | +0.012 | +13.483 | 5.78百萬 | 56.22萬 | 0.12 | 0.17 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24071 | 紫金麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24072 | 中煤麥銀六一沽A | 0.113 | 0.116 | 0.112 | 0.117 | -0.002 | -1.681 | 13.00萬 | 1.49萬 | 0.11 | 0.11 |
24073 | 永利麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24074 | 瑞聲麥銀四乙沽A | 0.025 | 0.025 | 0.022 | 0.023 | -0.007 | -23.333 | 91.00萬 | 2.14萬 | 0.02 | 0.03 |
24075 | 浙滬麥銀五九購A | 0.095 | 0.095 | 0.095 | 0.096 | -0.002 | -2.041 | 10.00萬 | 9500 | 0.11 | 0.14 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
24079 | 比迪星展四九購A | 0.03 | 0.03 | 0.027 | 0.026 | -0.002 | -7.143 | 20.00萬 | 5850 | 0.04 | 0.04 |
24080 | 江銅摩利五六購A | 0.094 | 0.095 | 0.091 | 0.091 | +0.005 | +5.814 | 71.00萬 | 6.60萬 | 0.10 | 0.13 |
24081 | 銀河摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24084 | 中油摩利五一購A | 0.024 | 0.024 | 0.024 | 0.022 | +0.002 | +10 | 10.00萬 | 2400 | 0.06 | 0.08 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.13 | 0.16 |
24086 | 中移花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24089 | 平安花旗四十購A | 0.018 | 0.02 | 0.016 | 0.015 | +0.005 | +50 | 27.00萬 | 4890 | 0.03 | 0.03 |
24090 | 小米韓投四乙購A | 0.122 | 0.132 | 0.122 | 0.129 | +0.012 | +10.256 | 89.40萬 | 11.60萬 | 0.12 | 0.11 |
24091 | 騰訊韓投四乙購A | 0.165 | 0.174 | 0.162 | 0.163 | +0.005 | +3.165 | 1.86百萬 | 31.54萬 | 0.18 | 0.19 |
24092 | 中宏匯豐五九購A | 0.232 | 0.244 | 0.232 | 0.236 | +0.016 | +7.273 | 1.45百萬 | 34.46萬 | 0.24 | 0.26 |
24094 | 小米匯豐四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24096 | 騰訊高盛四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24098 | 比迪摩通四乙購B | 0.13 | 0.135 | 0.125 | 0.127 | 0 | 0 | 1.30百萬 | 16.67萬 | 0.12 | 0.11 |
24099 | 阿里法興四甲購A | 0.176 | 0.176 | 0.15 | 0.152 | -0.011 | -6.748 | 62.50萬 | 9.75萬 | 0.13 | 0.14 |
24100 | 國信法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
24101 | 中移法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24102 | 海油法興四乙購A | 0.117 | 0.128 | 0.116 | 0.121 | +0.016 | +15.238 | 2.95百萬 | 34.81萬 | 0.16 | 0.20 |
24103 | 友邦法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24104 | 美團瑞銀四乙沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24105 | 友邦麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24107 | 友邦摩利四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24109 | 領展信證四十購A | 0 | 0 | 0 | 0.066 | +0.008 | +13.793 | 0 | 0 | 0.06 | 0.05 |
24111 | 建行瑞銀五二購A | 0 | 0 | 0 | 0.232 | +0.028 | +13.725 | 5.00萬 | 1.13萬 | 0.23 | 0.33 |
24112 | 工行瑞銀四乙購A | 0 | 0 | 0 | 0.151 | +0.022 | +17.054 | 0 | 0 | 0.18 | 0.33 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
24117 | 阿里摩通四甲購A | 0.18 | 0.18 | 0.151 | 0.154 | -0.011 | -6.667 | 47.50萬 | 7.74萬 | 0.14 | 0.14 |
24118 | 紫金摩通四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24120 | 友邦星展四十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24122 | 銀河摩利四甲沽A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.66 | 0.59 |
24124 | 吉利摩利四甲沽A | 0.081 | 0.081 | 0.075 | 0.075 | -0.005 | -6.25 | 62.00萬 | 4.81萬 | 0.09 | 0.14 |
24125 | 阿里瑞銀四甲購A | 0.179 | 0.182 | 0.158 | 0.156 | -0.007 | -4.294 | 48.50萬 | 8.57萬 | 0.14 | 0.14 |
24126 | 小米麥銀五六沽A | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.08 | 0.09 |
24127 | 海田瑞銀五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24128 | 中移國君五三購A | 0 | 0 | 0 | 0.183 | +0.024 | +15.094 | 0 | 0 | 0.22 | 0.23 |
24129 | 快手國君五六購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
24130 | 網易匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24131 | 小米匯豐四乙沽C | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 38.60萬 | 5018 | 0.02 | 0.02 |
24132 | 濰柴匯豐五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24133 | 紫金摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24134 | 平安摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24136 | 海田摩通五三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24137 | 小米摩通四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24138 | 海田匯豐五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24139 | 友邦匯豐四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24140 | 網易匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24141 | 友邦國君四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24142 | 安踏摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24143 | 海田摩利五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24144 | 昆能摩利五八購A | 0.162 | 0.164 | 0.158 | 0.158 | +0.002 | +1.282 | 1.96百萬 | 31.87萬 | 0.18 | 0.18 |
24145 | 京東摩利五乙購A | 0.122 | 0.122 | 0.122 | 0.119 | -0.002 | -1.653 | 10.00萬 | 1.22萬 | 0.12 | 0.14 |
24147 | 洛鉬摩利五三購A | 0.044 | 0.048 | 0.044 | 0.044 | +0.005 | +12.821 | 2.12千萬 | 97.43萬 | 0.06 | 0.08 |
24148 | 友邦摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24149 | 商湯摩利五二購A | 0.213 | 0.227 | 0.213 | 0.213 | +0.001 | +0.472 | 2.09百萬 | 46.37萬 | 0.25 | 0.26 |
24150 | 小米摩利四乙購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 | +6.78 | 5.00萬 | 1.58萬 | 0.30 | 0.28 |
24151 | 中銀麥銀五十購A | 0.178 | 0.181 | 0.178 | 0.178 | +0.015 | +9.202 | 32.00萬 | 5.74萬 | 0.20 | 0.19 |
24152 | 國材麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24153 | 東金麥銀五三購A | 0.089 | 0.092 | 0.089 | 0.092 | +0.023 | +33.333 | 74.50萬 | 6.75萬 | 0.07 | 0.11 |
24154 | 中軟麥銀六一購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
24155 | 江銅麥銀五六購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 | +8.333 | 2.50萬 | 975 | 0.04 | 0.06 |
24156 | 平安瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24157 | S金法興四乙購A | 0.225 | 0.231 | 0.225 | 0.231 | +0.047 | +25.543 | 6.00萬 | 1.36萬 | 0.19 | 0.19 |
24159 | 舜光花旗四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 10.00萬 | 1500 | 0.01 | 0.01 |
24160 | 騰訊花旗四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24161 | 瑞聲花旗五二購A | 0.158 | 0.175 | 0.152 | 0.164 | +0.016 | +10.811 | 2.26千萬 | 3.68百萬 | 0.22 | 0.23 |
24162 | 友邦摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24164 | 友邦高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24165 | 匯豐瑞銀四十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24167 | 商湯匯豐五二購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
24168 | 兗礦匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24169 | 比迪匯豐五二購A | 0.157 | 0.161 | 0.155 | 0.155 | -0.002 | -1.274 | 2.90百萬 | 45.51萬 | 0.15 | 0.14 |
24170 | 吉利國君四甲沽A | 0.087 | 0.087 | 0.087 | 0.083 | -0.002 | -2.353 | 10.00百萬 | 87.00萬 | 0.10 | 0.15 |
24171 | 港交星展四甲購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.03 | 0.04 |
24172 | 舜光匯豐五十購A | 0.166 | 0.173 | 0.162 | 0.161 | -0.004 | -2.424 | 1.79千萬 | 3.00百萬 | 0.20 | 0.20 |
24173 | 華虹麥銀五五購A | 0.197 | 0.202 | 0.186 | 0.186 | -0.002 | -1.064 | 51.00萬 | 9.91萬 | 0.22 | 0.26 |
24176 | 海田麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24177 | 海智麥銀五六購A | 0 | 0 | 0 | 0.084 | +0.012 | +16.667 | 0 | 0 | 0.08 | 0.08 |
24180 | 有礦麥銀六一購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
24181 | 友邦瑞銀四十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24182 | 中移瑞銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24183 | 中聯信證四甲購A | 0.104 | 0.12 | 0.104 | 0.12 | +0.025 | +26.316 | 5.20萬 | 5440 | 0.16 | 0.20 |
24184 | 國信信證四乙購A | 0.052 | 0.058 | 0.052 | 0.058 | +0.01 | +20.833 | 1.45百萬 | 8.11萬 | 0.09 | 0.11 |
24185 | 美高信證五四購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 40.00萬 | 6800 | 0.03 | 0.03 |
24186 | 建行韓投五二購A | 0 | 0 | 0 | 0.244 | +0.023 | +10.407 | 0 | 0 | 0.25 | 0.34 |
24187 | 工行韓投四乙購A | 0.151 | 0.173 | 0.147 | 0.169 | +0.032 | +23.358 | 6.46百萬 | 1.03百萬 | 0.17 | 0.31 |
24188 | 美團中銀五六購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
24189 | 比迪中銀五一購A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
24190 | 小米中銀五一購A | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.12 | 0.11 |
24191 | 港交中銀四甲購A | 0.035 | 0.037 | 0.035 | 0.035 | +0.007 | +25 | 51.00萬 | 1.84萬 | 0.05 | 0.05 |
24192 | 友邦中銀五一沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
24194 | 瑞聲摩通四十購A | 0 | 0 | 0 | 0.086 | +0.008 | +10.256 | 0 | 0 | 0.15 | 0.18 |
24195 | 兗礦摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24196 | 昆能摩通五八購A | 0.164 | 0.166 | 0.164 | 0.166 | +0.006 | +3.75 | 20.00萬 | 3.30萬 | 0.18 | 0.19 |
24197 | 美團摩通四乙沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24198 | 國材摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24199 | 中宏摩通五七購A | 0 | 0 | 0 | 0.178 | +0.011 | +6.587 | 0 | 0 | 0.18 | 0.20 |
24200 | 友邦花旗四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24201 | 龍電法興五七購A | 0.109 | 0.115 | 0.107 | 0.109 | +0.003 | +2.83 | 2.45百萬 | 26.86萬 | 0.14 | 0.20 |
24203 | 海田法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24204 | 蒙牛法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24205 | 兗礦法興四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24206 | 中移匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24207 | 中燃麥銀五八購A | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 | +2.632 | 3.00百萬 | 23.40萬 | 0.10 | 0.12 |
24208 | 騰訊中銀五三購A | 0 | 0 | 0 | 0.232 | +0.007 | +3.111 | 0 | 0 | 0.24 | 0.26 |
24209 | 領展中銀四十購A | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 0 | 0 | 0.03 | 0.02 |
24210 | 港交中銀五六購A | 0.06 | 0.064 | 0.059 | 0.061 | +0.007 | +12.963 | 4.50百萬 | 27.45萬 | 0.07 | 0.08 |
24211 | 比迪信證四十購A | 0.212 | 0.221 | 0.208 | 0.208 | +0.002 | +0.971 | 6.80百萬 | 1.44百萬 | 0.20 | 0.16 |
24212 | 友邦信證四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24213 | 港交信證四甲購A | 0.018 | 0.022 | 0.018 | 0.02 | +0.004 | +25 | 2.11百萬 | 4.02萬 | 0.03 | 0.03 |
24215 | 小米信證五一購A | 0.144 | 0.157 | 0.144 | 0.147 | +0.013 | +9.701 | 1.73百萬 | 26.15萬 | 0.14 | 0.13 |
24216 | 友邦信證四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24217 | 小米信證四乙沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
24218 | 比迪信證四十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24219 | 小米摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24220 | 領展摩利四十購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.02 |
24221 | S金摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24222 | 友邦瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24223 | 中芯瑞銀四十購A | 0.029 | 0.031 | 0.027 | 0.027 | -0.001 | -3.571 | 1.33百萬 | 3.98萬 | 0.05 | 0.07 |
24224 | 海油瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24225 | 華地瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24226 | 中移花旗四九購B | 0.099 | 0.16 | 0.099 | 0.143 | +0.061 | +74.39 | 5.88百萬 | 79.14萬 | 0.23 | 0.29 |
24228 | 友邦花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24229 | 友邦花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24230 | 匯豐花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24231 | 銀河摩通四十沽A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.59 | 0.51 |
24232 | 紫金摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24234 | 騰訊匯豐五三購A | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.25 | 0.26 |
24236 | 海油法巴四甲購A | 0.029 | 0.031 | 0.028 | 0.028 | +0.005 | +21.739 | 1.38百萬 | 4.03萬 | 0.06 | 0.09 |
24237 | 中油法巴四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24238 | 攜程法巴五一購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
24239 | 港交法巴五七購B | 0.144 | 0.144 | 0.138 | 0.138 | +0.013 | +10.4 | 1.65百萬 | 23.69萬 | 0.16 | 0.16 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.155 | +0.015 | +10.714 | 0 | 0 | 0.15 | 0.18 |
24241 | 中化麥銀五四購A | 0.067 | 0.067 | 0.067 | 0.068 | +0.01 | +17.241 | 30.00萬 | 2.01萬 | 0.12 | 0.16 |
24242 | 協鑫麥銀五二購A | 0.042 | 0.042 | 0.033 | 0.033 | -0.015 | -31.25 | 4.42百萬 | 16.21萬 | 0.06 | 0.06 |
24243 | 兗礦摩利四乙沽A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.30 | 0.29 |
24244 | 兗礦摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24245 | 匯豐摩利四乙購B | 0.053 | 0.053 | 0.052 | 0.049 | +0.002 | +4.255 | 5.49百萬 | 28.88萬 | 0.05 | 0.06 |
24248 | 海通摩利五四購A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
24252 | 美圖摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24253 | 協鑫摩利四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24254 | 東金摩利四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +15.385 | 80.00萬 | 1.20萬 | 0.01 | 0.03 |
24255 | 友邦中銀四十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24256 | 美團中銀四乙購B | 0.29 | 0.29 | 0.27 | 0.255 | +0.005 | +2 | 1.96百萬 | 52.94萬 | 0.23 | 0.19 |
24257 | 美團中銀五二購A | 0.102 | 0.102 | 0.102 | 0.093 | +0.005 | +5.682 | 50.00萬 | 5.10萬 | 0.08 | 0.07 |
24258 | 江銅匯豐五五購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.04 | 0.05 |
24260 | 洛鉬匯豐五三購A | 0.033 | 0.033 | 0.031 | 0.031 | +0.002 | +6.897 | 8.58百萬 | 27.60萬 | 0.04 | 0.06 |
24261 | 東金匯豐五四購B | 0.033 | 0.033 | 0.033 | 0.035 | +0.013 | +59.091 | 29.00萬 | 9570 | 0.03 | 0.04 |
24262 | S金匯豐四乙購C | 0.128 | 0.132 | 0.128 | 0.133 | +0.035 | +35.714 | 2.30百萬 | 29.64萬 | 0.10 | 0.10 |
24263 | 招金花旗四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24264 | S金花旗四十購A | 0.17 | 0.179 | 0.168 | 0.179 | +0.056 | +45.528 | 1.37百萬 | 23.88萬 | 0.13 | 0.13 |
24265 | 藥明花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24266 | 港鐵摩通五四購A | 0.121 | 0.121 | 0.12 | 0.12 | +0.003 | +2.564 | 5.50萬 | 6635 | 0.13 | 0.14 |
24269 | 江銅摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24270 | 領展摩通四乙購B | 0.125 | 0.131 | 0.116 | 0.127 | +0.008 | +6.723 | 1.43百萬 | 18.20萬 | 0.11 | 0.10 |
24271 | 美高摩通五三購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.04 |
24272 | 中移摩通四乙購A | 0.106 | 0.124 | 0.106 | 0.119 | +0.022 | +22.68 | 2.67百萬 | 31.13萬 | 0.15 | 0.17 |
24273 | 東海摩通四乙購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.04 | 0.05 |
24274 | 昆能瑞銀五八購A | 0.163 | 0.17 | 0.162 | 0.165 | +0.006 | +3.774 | 6.20百萬 | 1.03百萬 | 0.18 | 0.19 |
24275 | 舜光瑞銀五十購A | 0.179 | 0.179 | 0.176 | 0.168 | -0.003 | -1.754 | 20.00萬 | 3.55萬 | 0.20 | 0.21 |
24276 | 小米瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24278 | 紫金麥銀五五沽A | 0.204 | 0.206 | 0.204 | 0.206 | -0.024 | -10.435 | 32.00萬 | 6.56萬 | 0.21 | 0.18 |
24279 | 中重麥銀六一購A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.06 | 0.08 |
24280 | A中麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24281 | 恒生摩利五六沽A | 0.183 | 0.187 | 0.181 | 0.181 | -0.011 | -5.729 | 30.00萬 | 5.47萬 | 0.16 | 0.16 |
24282 | 美團摩利五九沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 50.00萬 | 2.10萬 | 0.05 | 0.06 |
24285 | 招行摩利四十沽A | 0.045 | 0.048 | 0.045 | 0.049 | -0.021 | -30 | 3.00萬 | 1380 | 0.05 | 0.03 |
24286 | 舜光摩利五六沽A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.11 | 0.11 |
24287 | 騰訊摩利五二沽A | 0.017 | 0.017 | 0.017 | 0.016 | -0.001 | -5.882 | 50.00萬 | 8500 | 0.02 | 0.02 |
24288 | 平安摩利四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24289 | 瑞聲摩利四甲沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.02 |
24290 | 建行中銀五二購A | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.26 | 0.37 |
24291 | 阿里中銀五六購A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.12 | 0.12 |
24292 | 中油中銀五二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
24293 | 海油中銀五二購A | 0.069 | 0.069 | 0.066 | 0.066 | +0.01 | +17.857 | 1.17百萬 | 7.90萬 | 0.11 | 0.14 |
24294 | 美團國君五二購A | 0.108 | 0.108 | 0.097 | 0.094 | -0.001 | -1.053 | 3.66億 | 3.79千萬 | 0.09 | 0.07 |
24296 | 比迪國君四乙購A | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 | -0.847 | 2.00萬 | 2340 | 0.11 | 0.10 |
24298 | 平安國君四甲購A | 0.058 | 0.065 | 0.055 | 0.055 | +0.008 | +17.021 | 4.48百萬 | 26.41萬 | 0.06 | 0.05 |
24299 | 友邦國君四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24300 | 洛鉬麥銀五六購B | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.05 | 0.06 |
24301 | 恒指匯豐四九沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24302 | 蒙牛匯豐四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24303 | 恒指匯豐四乙沽B | 0.024 | 0.025 | 0.022 | 0.025 | -0.003 | -10.714 | 2.08千萬 | 48.26萬 | 0.03 | 0.03 |
24304 | 攜程韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24305 | 友邦韓投四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0.042 | 0.042 | 0.042 | 0.044 | -0.002 | -4.348 | 5.00萬 | 2100 | 0.05 | 0.06 |
24307 | 協鑫瑞銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24308 | 江銅瑞銀四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24309 | 舜光摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24310 | 中銀摩通四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 20.00萬 | 3600 | 0.03 | 0.03 |
24311 | 恒指摩通四十沽D | 0.059 | 0.059 | 0.049 | 0.057 | -0.009 | -13.636 | 62.13億 | 3.40億 | 0.06 | 0.06 |
24312 | 匯豐花旗四甲沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
24313 | 江銅花旗四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24315 | 恒指法興四乙沽B | 0.026 | 0.026 | 0.023 | 0.026 | -0.004 | -13.333 | 6.91千萬 | 1.68百萬 | 0.03 | 0.03 |
24316 | 洛鉬法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
24317 | 招金法興五二購A | 0.061 | 0.062 | 0.057 | 0.057 | +0.009 | +18.75 | 22.00萬 | 1.34萬 | 0.05 | 0.08 |
24318 | 騰訊法興四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24319 | 平安匯豐四甲購A | 0.067 | 0.076 | 0.063 | 0.066 | +0.01 | +17.857 | 6.05百萬 | 41.14萬 | 0.07 | 0.07 |
24320 | 中鋁匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24322 | 東甄麥銀五一購A | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.07 | 0.07 |
24323 | 五礦麥銀五七購A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.04 |
24324 | 株車麥銀五六購A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.17 |
24325 | 濰柴麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |