股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | 0.06 | 0.05 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.15 | 0.12 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.191 | +0.016 | +9.143 | 0 | 0 | 0.15 | 0.13 |
10150 | 英美法巴四乙購A | 0.038 | 0.038 | 0.036 | 0.036 | -0.003 | -7.692 | 20.00萬 | 7400 | 0.06 | 0.08 |
10151 | 英美法巴四乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 20.00萬 | 3400 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.03 | 0.03 |
10214 | 日經摩利四乙購A | 0.085 | 0.085 | 0.085 | 0.092 | -0.005 | -5.155 | 20.00萬 | 1.70萬 | 0.10 | 0.08 |
10215 | 日經摩利四乙購B | 0.02 | 0.02 | 0.02 | 0.023 | -0.003 | -11.538 | 50.00萬 | 10000 | 0.03 | 0.02 |
10218 | 日經摩利四乙沽A | 0.054 | 0.054 | 0.05 | 0.05 | -0.002 | -3.846 | 3.05百萬 | 16.04萬 | 0.06 | 0.08 |
10220 | 日經摩利四乙沽B | 0.041 | 0.042 | 0.038 | 0.038 | -0.002 | -5 | 1.20百萬 | 4.73萬 | 0.05 | 0.05 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.086 | +0.004 | +4.878 | 0 | 0 | 0.07 | 0.06 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.055 | 0.059 | 0.053 | 0.053 | -0.001 | -1.852 | 5.10千萬 | 2.85百萬 | 0.06 | 0.07 |
10235 | 日經瑞銀四乙沽A | 0.035 | 0.036 | 0.032 | 0.032 | -0.001 | -3.03 | 1.05百萬 | 3.64萬 | 0.04 | 0.05 |
10236 | 日經瑞銀四乙沽B | 0.052 | 0.052 | 0.046 | 0.047 | -0.001 | -2.083 | 2.20百萬 | 10.53萬 | 0.05 | 0.07 |
10237 | 日經瑞銀四乙沽C | 0.097 | 0.097 | 0.096 | 0.093 | -0.001 | -1.064 | 6.05百萬 | 58.09萬 | 0.10 | 0.13 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.046 | +0.003 | +6.977 | 0 | 0 | 0.04 | 0.03 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.10 | 0.13 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
10249 | 美日法巴四乙沽A | 0.063 | 0.063 | 0.059 | 0.059 | -0.006 | -9.231 | 27.00萬 | 1.61萬 | 0.09 | 0.14 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.27 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.04 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.22 | 0.21 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.244 | +0.027 | +12.442 | 0 | 0 | 0.20 | 0.19 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.31 | 0.30 |
10256 | 日港摩通五三購A | 0.119 | 0.119 | 0.113 | 0.113 | -0.005 | -4.237 | 50.00萬 | 5.76萬 | 0.14 | 0.18 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.241 | +0.027 | +12.617 | 0 | 0 | 0.19 | 0.18 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.03 | 0.03 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.216 | -0.01 | -4.425 | 0 | 0 | 0.27 | 0.36 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.224 | +0.028 | +14.286 | 0 | 0 | 0.18 | 0.17 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.36 | 0.37 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.191 | +0.024 | +14.371 | 0 | 0 | 0.15 | 0.15 |
10264 | 期油法巴五二購A | 0.086 | 0.086 | 0.081 | 0.081 | -0.006 | -6.897 | 5.00萬 | 4180 | 0.11 | 0.10 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.20 | 0.22 |
10266 | 日經摩通四乙沽B | 0.105 | 0.105 | 0.095 | 0.094 | -0.001 | -1.053 | 23.00萬 | 2.23萬 | 0.10 | 0.13 |
10267 | 標指摩通四乙沽A | 0.03 | 0.03 | 0.028 | 0.029 | -0.003 | -9.375 | 1.93百萬 | 5.69萬 | 0.04 | 0.04 |
10268 | 納指摩通四乙沽A | 0.035 | 0.035 | 0.033 | 0.033 | -0.004 | -10.811 | 2.10百萬 | 7.14萬 | 0.04 | 0.05 |
10269 | 納指摩通四乙購B | 0.17 | 0.178 | 0.17 | 0.178 | +0.003 | +1.714 | 16.00萬 | 2.77萬 | 0.17 | 0.16 |
10270 | 道指摩通四乙購B | 0.058 | 0.06 | 0.058 | 0.061 | +0.011 | +22 | 63.00萬 | 3.74萬 | 0.05 | 0.05 |
10271 | 道指摩通四乙沽A | 0.03 | 0.03 | 0.029 | 0.029 | -0.004 | -12.121 | 5.77百萬 | 16.76萬 | 0.04 | 0.04 |
10272 | 日經摩通四乙購B | 0 | 0 | 0 | 0.075 | -0.003 | -3.846 | 0 | 0 | 0.08 | 0.07 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.146 | +0.011 | +8.148 | 0 | 0 | 0.12 | 0.11 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.31 |
10275 | 納指瑞銀四乙購B | 0.159 | 0.159 | 0.159 | 0.167 | +0.002 | +1.212 | 4.00萬 | 6360 | 0.16 | 0.16 |
10276 | 納指瑞銀四乙沽A | 0.032 | 0.032 | 0.029 | 0.029 | -0.003 | -9.375 | 37.00萬 | 1.12萬 | 0.04 | 0.04 |
10277 | 英港摩通四乙沽A | 0.032 | 0.033 | 0.032 | 0.033 | +0.004 | +13.793 | 23.00萬 | 7460 | 0.03 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.10 | 0.10 |
10279 | 道指瑞銀四乙沽A | 0.024 | 0.024 | 0.023 | 0.023 | -0.005 | -17.857 | 70.00萬 | 1.67萬 | 0.03 | 0.04 |
10280 | 道指摩利四乙沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 | -11.538 | 1.75百萬 | 4.03萬 | 0.03 | 0.03 |
10281 | 納指摩利四乙沽A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.04 | 0.04 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.03 |
10283 | 納指法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 63.00萬 | 1.76萬 | 0.04 | 0.04 |
10284 | 納指法興四乙購A | 0.164 | 0.166 | 0.164 | 0.166 | +0.003 | +1.84 | 10.00萬 | 1.65萬 | 0.15 | 0.15 |
10285 | 納指匯豐四乙沽A | 0.026 | 0.026 | 0.023 | 0.024 | -0.002 | -7.692 | 6.33百萬 | 16.39萬 | 0.03 | 0.04 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.186 | +0.023 | +14.11 | 0 | 0 | 0.15 | 0.14 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.17 | +0.023 | +15.646 | 0 | 0 | 0.13 | 0.13 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.15 | 0.15 |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.174 | +0.022 | +14.474 | 0 | 0 | 0.14 | 0.13 |
10291 | 人港摩通五三購A | 0.05 | 0.05 | 0.047 | 0.047 | -0.003 | -6 | 48.00萬 | 2.29萬 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.091 | +0.008 | +9.639 | 0 | 0 | 0.07 | 0.06 |
10294 | 納指摩通四乙沽B | 0.069 | 0.069 | 0.062 | 0.062 | -0.006 | -8.824 | 1.24百萬 | 7.95萬 | 0.08 | 0.09 |
10295 | 納指摩通四乙購C | 0.029 | 0.032 | 0.028 | 0.033 | -0.001 | -2.941 | 84.00萬 | 2.38萬 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.082 | 0.082 | 0.082 | 0.081 | -0.007 | -7.955 | 20.00萬 | 1.64萬 | 0.10 | 0.11 |
10297 | 輝達法興四乙購A | 0.067 | 0.083 | 0.066 | 0.077 | +0.019 | +32.759 | 1.57千萬 | 1.17百萬 | 0.06 | 0.05 |
10298 | 輝達法興五二購A | 0.089 | 0.101 | 0.089 | 0.099 | +0.019 | +23.75 | 43.50萬 | 3.98萬 | 0.08 | 0.07 |
10299 | 輝達法興四乙沽A | 0.101 | 0.101 | 0.088 | 0.089 | -0.023 | -20.536 | 12.50萬 | 1.12萬 | 0.14 | 0.18 |
10300 | 輝達法興五三沽A | 0.139 | 0.139 | 0.13 | 0.13 | -0.018 | -12.162 | 1.50萬 | 1995 | 0.16 | 0.19 |
10301 | 納指瑞銀四乙購C | 0.026 | 0.03 | 0.026 | 0.03 | 0 | 0 | 5.00萬 | 1420 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.09 | 0.10 |
10303 | 納指瑞銀四乙沽C | 0.063 | 0.063 | 0.056 | 0.057 | -0.004 | -6.557 | 90.00萬 | 5.22萬 | 0.07 | 0.08 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10305 | 特拉法興五二購A | 0.233 | 0.233 | 0.232 | 0.235 | +0.001 | +0.427 | 23.50萬 | 5.47萬 | 0.35 | 0.41 |
10306 | 特拉法興四乙購A | 0.215 | 0.215 | 0.214 | 0.216 | +0.002 | +0.935 | 16.50萬 | 3.54萬 | 0.35 | 0.43 |
10307 | 英港摩通五三購A | 0.139 | 0.141 | 0.136 | 0.137 | +0.005 | +3.788 | 6.00萬 | 8250 | 0.15 | 0.18 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 0 | 0 | 0.12 | 0.11 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10310 | 納指摩利四乙購C | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 72.00萬 | 1.94萬 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.017 | 0.017 | 0.015 | 0.015 | -0.003 | -16.667 | 36.00萬 | 5620 | 0.02 | 0.02 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.057 | 0.058 | 0.057 | 0.052 | -0.003 | -5.455 | 97.00萬 | 5.54萬 | 0.07 | 0.07 |
10314 | 輝達法興四乙購B | 0.183 | 0.221 | 0.183 | 0.212 | +0.045 | +26.946 | 3.21百萬 | 65.85萬 | 0.17 | 0.14 |
10315 | 輝達法興五二沽A | 0.058 | 0.058 | 0.058 | 0.058 | -0.011 | -15.942 | 2.00萬 | 1160 | 0.08 | 0.11 |
10316 | 元宇法興四乙購A | 0 | 0 | 0 | 0.108 | -0.02 | -15.625 | 0 | 0 | 0.15 | 0.14 |
10317 | 元宇法興四乙沽A | 0 | 0 | 0 | 0.027 | +0.006 | +28.571 | 0 | 0 | 0.03 | 0.04 |
10318 | 納指法興四乙購B | 0.024 | 0.028 | 0.024 | 0.028 | 0 | 0 | 40.00萬 | 1.08萬 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.175 | 0.203 | 0.172 | 0.194 | +0.038 | +24.359 | 4.06百萬 | 76.30萬 | 0.16 | 0.13 |
10320 | 蘋果法興五一沽A | 0.021 | 0.021 | 0.019 | 0.019 | -0.001 | -5 | 66.50萬 | 1.37萬 | 0.03 | 0.03 |
10321 | 蘋果法興五三購A | 0.148 | 0.155 | 0.148 | 0.155 | +0.001 | +0.649 | 18.50萬 | 2.77萬 | 0.13 | 0.13 |
10322 | 蘋果法興五一購A | 0.168 | 0.168 | 0.168 | 0.174 | -0.015 | -7.937 | 14.00萬 | 2.35萬 | 0.15 | 0.16 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.05 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.099 | -0.008 | -7.477 | 0 | 0 | 0.09 | 0.11 |
10326 | 超微法興五一購A | 0.059 | 0.07 | 0.058 | 0.069 | +0.006 | +9.524 | 1.02百萬 | 6.26萬 | 0.11 | 0.11 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.08 | 0.07 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.42 | 0.51 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.17 | 0.16 |
10336 | 美人法巴五六沽A | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 10000 | 2700 | 0.30 | 0.32 |
10337 | 歐港摩通五三購A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.17 | 0.20 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.241 | -0.005 | -2.033 | 0 | 0 | 0.27 | 0.34 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
10340 | 字母法興五一購A | 0.03 | 0.03 | 0.029 | 0.029 | -0.002 | -6.452 | 10000 | 295 | 0.03 | 0.04 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.07 | 0.08 |
10342 | 特拉法興五二沽A | 0.134 | 0.134 | 0.134 | 0.132 | -0.008 | -5.714 | 10.00萬 | 1.34萬 | 0.12 | 0.12 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.07 | 0.08 |
10344 | 特拉法興五一購A | 0.031 | 0.032 | 0.03 | 0.031 | 0 | 0 | 5.48百萬 | 16.89萬 | 0.07 | 0.09 |
10345 | 日經瑞銀四乙購B | 0.023 | 0.023 | 0.023 | 0.026 | -0.003 | -10.345 | 5.00萬 | 1150 | 0.03 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.059 | 0.059 | 0.059 | 0.064 | -0.003 | -4.478 | 1.50百萬 | 8.85萬 | 0.07 | 0.06 |
10347 | 日經瑞銀四乙購D | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 | -2.222 | 18.00萬 | 1.58萬 | 0.09 | 0.07 |
10348 | 道指匯豐四乙沽B | 0.019 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 1.01百萬 | 1.96萬 | 0.03 | 0.03 |
10349 | 納指匯豐四乙沽C | 0.073 | 0.073 | 0.073 | 0.072 | -0.004 | -5.263 | 8.00萬 | 5840 | 0.02 | 0.01 |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.09 | 0.10 |
10351 | 道指法興四乙沽B | 0.022 | 0.023 | 0.022 | 0.022 | -0.003 | -12 | 74.00萬 | 1.64萬 | 0.03 | 0.03 |
10352 | 日經摩通五三沽A | 0.265 | 0.265 | 0.26 | 0.255 | 0 | 0 | 12.00萬 | 3.18萬 | 0.26 | 0.29 |
10353 | 日經摩通四乙購C | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 | -12.121 | 3.00萬 | 870 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0 | 0 | 0 | 0.107 | -0.006 | -5.31 | 0 | 0 | 0.14 | 0.20 |
10355 | 人港摩通五六購A | 0.52 | 0.52 | 0.52 | 0.51 | 0 | 0 | 10000 | 5200 | 0.55 | 0.57 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.06 | 0.05 |
10357 | 日港摩通五六購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.17 | 0.18 |
10359 | 美日摩通五六沽A | 0.123 | 0.123 | 0.12 | 0.119 | -0.004 | -3.252 | 1.38百萬 | 16.93萬 | 0.14 | 0.18 |
10360 | 日經摩通五三沽B | 0.076 | 0.079 | 0.073 | 0.073 | -0.001 | -1.351 | 6.57千萬 | 5.06百萬 | 0.08 | 0.08 |
10361 | 日經摩通五三沽C | 0.073 | 0.074 | 0.071 | 0.071 | 0 | 0 | 1.21百萬 | 8.80萬 | 0.07 | 0.08 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.2 | -0.004 | -1.961 | 0 | 0 | 0.20 | 0.18 |
10363 | 日經摩通五三購B | 0.16 | 0.16 | 0.155 | 0.167 | -0.004 | -2.339 | 3.60千萬 | 5.76百萬 | 0.17 | 0.14 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.24 | 0.23 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.19 | 0.19 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.14 | 0.13 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.19 | 0.24 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.24 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.24 | 0.22 |
10370 | 日港摩通五四購A | 0.044 | 0.044 | 0.041 | 0.041 | -0.003 | -6.818 | 3.40百萬 | 14.45萬 | 0.05 | 0.07 |
10371 | 日經摩通五三沽D | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 11.00萬 | 2420 | 0.02 | 0.02 |
10372 | 日經瑞銀五三購A | 0.153 | 0.154 | 0.153 | 0.161 | -0.004 | -2.424 | 16.00萬 | 2.45萬 | 0.15 | 0.14 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
10374 | 日經瑞銀五三沽A | 0.024 | 0.027 | 0.024 | 0.025 | 0 | 0 | 90.00萬 | 2.31萬 | 0.03 | 0.03 |
10375 | 日經瑞銀五三沽B | 0.017 | 0.018 | 0.017 | 0.017 | 0 | 0 | 62.00萬 | 1.07萬 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.09 | 0.09 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0.154 | 0.154 | 0.154 | 0.153 | -0.003 | -1.923 | 2.00萬 | 3080 | 0.16 | 0.12 |
10379 | 日經摩利五三沽A | 0.055 | 0.055 | 0.054 | 0.054 | 0 | 0 | 18.00萬 | 9870 | 0.06 | 0.07 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.19 | -0.003 | -1.554 | 0 | 0 | 0.18 | 0.16 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.229 | -0.003 | -1.293 | 0 | 0 | 0.23 | 0.21 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.191 | -0.004 | -2.051 | 0 | 0 | 0.19 | 0.17 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.12 | 0.09 |
10387 | 日經摩利五三沽C | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 10000 | 340 | 0.04 | 0.04 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0.128 | 0.128 | 0.128 | 0.132 | +0.003 | +2.326 | 10.00萬 | 1.28萬 | 0.12 | 0.12 |
10390 | 納指摩通五三購A | 0.125 | 0.137 | 0.125 | 0.137 | +0.003 | +2.239 | 1.93億 | 2.42千萬 | 0.13 | 0.13 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.18 | 0.18 |
10392 | 納指摩通五三沽A | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 | -5.556 | 2.00萬 | 1360 | 0.08 | 0.08 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.243 | +0.003 | +1.25 | 0 | 0 | 0.23 | 0.22 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.067 | -0.002 | -2.899 | 0 | 0 | 0.08 | 0.08 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.067 | 0.068 | 0.063 | 0.063 | -0.003 | -4.545 | 93.00萬 | 6.22萬 | 0.07 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.04 | 0.04 | 0.04 | 0.039 | -0.002 | -4.878 | 42.00萬 | 1.68萬 | 0.05 | 0.07 |
10405 | 輝達法興五四購A | 0.231 | 0.25 | 0.231 | 0.246 | +0.04 | +19.417 | 1.09百萬 | 26.20萬 | 0.20 | 0.19 |
10406 | 亞馬法興五四購A | 0.167 | 0.167 | 0.167 | 0.172 | -0.006 | -3.371 | 52.50萬 | 8.77萬 | 0.17 | 0.20 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.199 | -0.003 | -1.485 | 0 | 0 | 0.20 | 0.20 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.18 | 0.17 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10410 | 蘋果法興五四沽A | 0.094 | 0.095 | 0.087 | 0.088 | -0.003 | -3.297 | 5.63百萬 | 50.53萬 | 0.11 | 0.13 |
10411 | 歐美摩通五三購A | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.05 | 0.07 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.21 | 0.18 |
10413 | 歐美摩通五三沽A | 0.058 | 0.059 | 0.058 | 0.059 | +0.005 | +9.259 | 20.00萬 | 1.17萬 | 0.05 | 0.05 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.121 | +0.006 | +5.217 | 0 | 0 | 0.11 | 0.09 |
10415 | 道指摩通五三購A | 0.088 | 0.088 | 0.088 | 0.089 | +0.01 | +12.658 | 10.00萬 | 8800 | 0.08 | 0.05 |
10416 | 道指摩通五三沽A | 0.073 | 0.074 | 0.073 | 0.073 | -0.007 | -8.75 | 1.16億 | 8.52百萬 | 0.09 | 0.06 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.11 | 0.09 |
10418 | 納指摩通五三沽C | 0.111 | 0.112 | 0.105 | 0.105 | -0.007 | -6.25 | 2.37億 | 2.63千萬 | 0.12 | 0.10 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.087 | +0.007 | +8.75 | 0 | 0 | 0.07 | 0.05 |
10420 | 標指摩通五三沽A | 0.091 | 0.091 | 0.087 | 0.087 | -0.007 | -7.447 | 60.00萬 | 5.27萬 | 0.11 | 0.09 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.20 | 0.16 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10424 | 道指瑞銀五三購A | 0.082 | 0.082 | 0.082 | 0.082 | +0.01 | +13.889 | 30.00萬 | 2.46萬 | 0.07 | 0.04 |
10425 | 道指瑞銀五三沽A | 0.065 | 0.066 | 0.064 | 0.064 | -0.009 | -12.329 | 1.75百萬 | 11.37萬 | 0.08 | 0.05 |
10426 | 納指瑞銀五三沽B | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.10 | 0.05 |
10427 | 納指瑞銀五三沽C | 0.095 | 0.095 | 0.095 | 0.09 | -0.002 | -2.174 | 3.00萬 | 2850 | 0.09 | 0.05 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10429 | 道指匯豐五三沽A | 0.089 | 0.089 | 0.088 | 0.088 | -0.008 | -8.333 | 25.00萬 | 2.21萬 | 0.05 | 0.03 |
10431 | 納指匯豐五三沽B | 0.11 | 0.11 | 0.11 | 0.102 | -0.004 | -3.774 | 3.00萬 | 3300 | 0.12 | 0.07 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10434 | 特拉法興五四沽A | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 | -5.085 | 2.00萬 | 5600 | 0.26 | 0.15 |
10435 | 日港摩通五七購A | 0.09 | 0.09 | 0.09 | 0.089 | -0.003 | -3.261 | 17.00萬 | 1.53萬 | 0.04 | 0.03 |
10436 | 元宇法興五四沽A | 0.49 | 0.49 | 0.48 | 0.475 | +0.465 | +4650 | 2.00萬 | 9700 | 0.06 | 0.03 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.09 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.09 | 0.08 |
11268 | 夏三匯豐四乙購A | 0.075 | 0.075 | 0.056 | 0.056 | -0.011 | -16.418 | 90.00萬 | 5.81萬 | 0.14 | 0.09 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.50 | 0.43 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.11 | 0.119 | 0.095 | 0.1 | -0.016 | -13.793 | 32.50萬 | 3.19萬 | 0.13 | 0.10 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.36 | 0.29 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.22 |
12918 | 騰訊麥銀四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 6.00萬 | 1320 | 0.05 | 0.04 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.145 | -0.006 | -3.974 | 0 | 0 | 0.19 | 0.17 |
13105 | 騰訊花旗六一購A | 0.139 | 0.139 | 0.123 | 0.124 | -0.008 | -6.061 | 72.00萬 | 9.38萬 | 0.16 | 0.14 |
13217 | 騰訊星展五八購A | 0.122 | 0.125 | 0.105 | 0.106 | -0.008 | -7.018 | 1.62千萬 | 1.94百萬 | 0.15 | 0.13 |
13288 | 阿里摩利四乙購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 32.00萬 | 3400 | 0.03 | 0.03 |
13345 | 阿里法巴五一購A | 0.032 | 0.033 | 0.026 | 0.026 | -0.004 | -13.333 | 1.07百萬 | 3.30萬 | 0.06 | 0.05 |
13402 | 阿里法巴五一購B | 0.014 | 0.014 | 0.011 | 0.011 | -0.003 | -21.429 | 4.38百萬 | 5.27萬 | 0.03 | 0.03 |
13572 | 阿里匯豐四乙購A | 0.015 | 0.015 | 0.011 | 0.011 | 0 | 0 | 1.07百萬 | 1.21萬 | 0.03 | 0.02 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.05 |
13622 | 阿里摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.30百萬 | 1.30萬 | 0.04 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 3.36百萬 | 3.56萬 | 0.03 | 0.02 |
13905 | 騰訊摩利五八購A | 0.11 | 0.118 | 0.099 | 0.099 | -0.007 | -6.604 | 1.82千萬 | 2.07百萬 | 0.15 | 0.13 |
13952 | 騰訊摩通五八購A | 0.135 | 0.135 | 0.117 | 0.118 | -0.007 | -5.6 | 18.00萬 | 2.29萬 | 0.16 | 0.14 |
13965 | 騰訊匯豐五九購A | 0.113 | 0.12 | 0.104 | 0.104 | -0.006 | -5.455 | 1.13百萬 | 12.91萬 | 0.15 | 0.13 |
14000 | 騰訊瑞銀五八購A | 0 | 0 | 0 | 0.112 | -0.009 | -7.438 | 0 | 0 | 0.16 | 0.13 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.181 | -0.007 | -3.723 | 0 | 0 | 0.23 | 0.20 |
14564 | 騰訊法巴五九購A | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 | -1.786 | 5.00萬 | 5500 | 0.15 | 0.13 |
14590 | 中聯麥銀五一購A | 0.076 | 0.077 | 0.052 | 0.052 | -0.014 | -21.212 | 1.80百萬 | 13.40萬 | 0.08 | 0.06 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.04 | 0.03 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0 | 0 | 0 | 0.113 | -0.015 | -11.719 | 0 | 0 | 0.13 | 0.08 |
14799 | 中車摩通四乙購A | 0.098 | 0.098 | 0.087 | 0.091 | -0.021 | -18.75 | 3.50萬 | 3265 | 0.15 | 0.11 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.41 |
14849 | 恒指匯豐五三沽A | 0.012 | 0.013 | 0.012 | 0.014 | -0.001 | -6.667 | 3.25百萬 | 4.20萬 | 0.01 | 0.02 |
14900 | 騰訊法興五八購A | 0.131 | 0.131 | 0.114 | 0.114 | -0.008 | -6.557 | 1.35百萬 | 16.51萬 | 0.16 | 0.13 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.122 | -0.005 | -3.937 | 0 | 0 | 0.16 | 0.13 |
15086 | 平安麥銀五五購A | 0.102 | 0.107 | 0.08 | 0.08 | -0.012 | -13.043 | 2.30百萬 | 19.84萬 | 0.13 | 0.09 |
15264 | 中交麥銀四乙購A | 0.06 | 0.062 | 0.057 | 0.057 | -0.021 | -26.923 | 1.91百萬 | 11.21萬 | 0.10 | 0.07 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.04 | 0.03 |
15298 | 光環麥銀六一購A | 0.173 | 0.173 | 0.173 | 0.163 | -0.008 | -4.678 | 4.00萬 | 6920 | 0.17 | 0.16 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.106 | 0.106 | 0.083 | 0.083 | -0.021 | -20.192 | 19.00萬 | 1.74萬 | 0.14 | 0.10 |
15590 | 中車瑞銀四乙購A | 0 | 0 | 0 | 0.089 | -0.013 | -12.745 | 0 | 0 | 0.14 | 0.11 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.059 | 0.059 | 0.059 | 0.053 | -0.006 | -10.169 | 2.00萬 | 1180 | 0.08 | 0.07 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.37 | 0.29 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.33 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.39 | 0.33 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.036 | -0.007 | -16.279 | 0 | 0 | 0.07 | 0.06 |
16210 | 華能摩利四乙購A | 0.036 | 0.036 | 0.036 | 0.034 | -0.009 | -20.93 | 100.00萬 | 3.60萬 | 0.06 | 0.05 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.76 | 0.69 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.39 | 0.32 |
16461 | 騰訊東亞五乙購A | 0.157 | 0.157 | 0.157 | 0.153 | -0.004 | -2.548 | 4.00萬 | 6280 | 0.20 | 0.17 |
16462 | 阿里東亞四乙購A | 0.142 | 0.142 | 0.142 | 0.14 | -0.003 | -2.098 | 3.00萬 | 4260 | 0.21 | 0.17 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.21 | -0.006 | -2.778 | 0 | 0 | 0.22 | 0.21 |
16488 | 鐵建法興四乙購A | 0.039 | 0.04 | 0.013 | 0.033 | -0.006 | -15.385 | 2.63百萬 | 4.44萬 | 0.04 | 0.02 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.31 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.39 | 0.32 |
16609 | 騰訊摩通五乙購A | 0.17 | 0.173 | 0.17 | 0.157 | -0.007 | -4.268 | 7.00萬 | 1.20萬 | 0.20 | 0.18 |
16610 | 騰訊摩通六一購A | 0.14 | 0.14 | 0.14 | 0.132 | -0.007 | -5.036 | 2.48百萬 | 34.72萬 | 0.17 | 0.15 |
16612 | 比電摩通四乙購A | 0.136 | 0.136 | 0.119 | 0.121 | -0.011 | -8.333 | 1.35百萬 | 16.71萬 | 0.14 | 0.11 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0 | 0 | 0 | 0.121 | -0.009 | -6.923 | 0 | 0 | 0.13 | 0.10 |
16662 | 中險摩通四十購A | 0.071 | 0.071 | 0.071 | 0.058 | -0.023 | -28.395 | 5.00萬 | 3550 | 0.16 | 0.10 |
16685 | 中險麥銀四甲購A | 0.057 | 0.078 | 0.043 | 0.047 | -0.031 | -39.744 | 22.00萬 | 1.18萬 | 0.14 | 0.09 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.38 | 0.32 |
16746 | 中行摩利四甲購A | 0.315 | 0.315 | 0.245 | 0.247 | -0.068 | -21.587 | 43.80萬 | 13.19萬 | 0.29 | 0.23 |
16758 | 騰訊瑞銀六一購A | 0.138 | 0.142 | 0.134 | 0.127 | -0.008 | -5.926 | 1.53百萬 | 21.27萬 | 0.17 | 0.15 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16802 | 騰訊法巴六一購A | 0.173 | 0.173 | 0.161 | 0.161 | -0.005 | -3.012 | 25.00萬 | 4.20萬 | 0.20 | 0.18 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.041 | 0.049 | 0.041 | 0.04 | +0.002 | +5.263 | 13.80萬 | 5762 | 0.09 | 0.06 |
16852 | 中行法巴四乙購A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.37 | 0.30 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0.59 | 0.59 | 0.56 | 0.52 | -0.02 | -3.704 | 2.20萬 | 1.24萬 | 0.27 | 0.14 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.20 | 0.17 |
16893 | 騰訊摩利六一購A | 0.133 | 0.137 | 0.119 | 0.119 | -0.008 | -6.299 | 4.43百萬 | 58.26萬 | 0.16 | 0.14 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.137 | -0.007 | -4.861 | 0 | 0 | 0.18 | 0.16 |
16897 | 騰訊摩利五乙購B | 0.174 | 0.174 | 0.174 | 0.172 | -0.009 | -4.972 | 10.00萬 | 1.74萬 | 0.21 | 0.19 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |