股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0.05 | 0.051 | 0.049 | 0.051 | +0.006 | +13.333 | 34.00萬 | 1.70萬 | 0.04 | 0.05 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.121 | -0.007 | -5.469 | 0 | 0 | 0.09 | 0.08 |
10103 | 歐港摩通四乙沽A | 0.124 | 0.124 | 0.124 | 0.127 | +0.002 | +1.6 | 3.00萬 | 3720 | 0.10 | 0.11 |
10150 | 英美法巴四乙購A | 0.073 | 0.073 | 0.073 | 0.076 | 0 | 0 | 42.00萬 | 3.07萬 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.085 | +0.006 | +7.595 | 0 | 0 | 0.07 | 0.06 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.073 | 0.076 | 0.073 | 0.076 | -0.005 | -6.173 | 52.00萬 | 3.84萬 | 0.08 | 0.11 |
10220 | 日經摩利四乙沽B | 0.06 | 0.06 | 0.051 | 0.055 | -0.003 | -5.172 | 5.65百萬 | 29.55萬 | 0.06 | 0.08 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.05 | 0.04 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.07 | 0.073 | 0.067 | 0.072 | -0.004 | -5.263 | 1.95百萬 | 13.87萬 | 0.08 | 0.11 |
10235 | 日經瑞銀四乙沽A | 0.049 | 0.05 | 0.046 | 0.049 | 0 | 0 | 1.69百萬 | 8.32萬 | 0.05 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0.064 | 0.065 | 0.06 | 0.062 | -0.006 | -8.824 | 1.27百萬 | 8.07萬 | 0.07 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.12 | 0.125 | 0.117 | 0.123 | -0.008 | -6.107 | 9.72百萬 | 1.16百萬 | 0.14 | 0.18 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.03 | 0.03 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.128 | -0.016 | -11.111 | 0 | 0 | 0.16 | 0.15 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10244 | 人港摩通四十購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 10.00萬 | 1700 | 0.03 | 0.02 |
10245 | 英港摩通四十購A | 0.031 | 0.034 | 0.031 | 0.035 | +0.006 | +20.69 | 4.00萬 | 1300 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 12.00萬 | 1800 | 0.03 | 0.03 |
10247 | 日港摩通四十購A | 0.066 | 0.066 | 0.065 | 0.065 | +0.001 | +1.562 | 34.00萬 | 2.22萬 | 0.11 | 0.14 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.03 | 0.03 |
10249 | 美日法巴四乙沽A | 0.127 | 0.136 | 0.127 | 0.133 | -0.001 | -0.746 | 1.09百萬 | 14.57萬 | 0.17 | 0.21 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.25 |
10251 | 黃金法巴四乙沽A | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 39.00萬 | 1.40萬 | 0.04 | 0.06 |
10252 | 道指摩通四乙購A | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 | +1.546 | 10.00萬 | 1.97萬 | 0.20 | 0.18 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.31 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.19 | 0.16 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.30 | 0.26 |
10256 | 日港摩通五三購A | 0.169 | 0.178 | 0.169 | 0.173 | -0.002 | -1.143 | 1.08百萬 | 18.71萬 | 0.21 | 0.24 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
10258 | 日港摩通五三沽B | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 | -16.129 | 2.00萬 | 520 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.16 | 0.14 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.28 | 0.24 |
10262 | 蘋果高盛四乙購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 | +2.817 | 1000 | 365 | 0.38 | 0.37 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
10264 | 期油法巴五二購A | 0.12 | 0.124 | 0.12 | 0.125 | +0.025 | +25 | 1.59百萬 | 19.11萬 | 0.10 | 0.10 |
10265 | 期油法巴五二沽A | 0.196 | 0.196 | 0.196 | 0.19 | -0.032 | -14.414 | 6.00萬 | 1.18萬 | 0.24 | 0.26 |
10266 | 日經摩通四乙沽B | 0.122 | 0.124 | 0.118 | 0.122 | -0.006 | -4.688 | 91.00萬 | 11.06萬 | 0.13 | 0.18 |
10267 | 標指摩通四乙沽A | 0.048 | 0.049 | 0.047 | 0.048 | +0.001 | +2.128 | 2.48百萬 | 11.83萬 | 0.04 | 0.05 |
10268 | 納指摩通四乙沽A | 0.056 | 0.057 | 0.054 | 0.055 | -0.003 | -5.172 | 7.78千萬 | 4.35百萬 | 0.05 | 0.07 |
10269 | 納指摩通四乙購B | 0.147 | 0.147 | 0.147 | 0.15 | +0.015 | +11.111 | 10.00萬 | 1.47萬 | 0.16 | 0.14 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.04 | 0.04 |
10271 | 道指摩通四乙沽A | 0.047 | 0.047 | 0.046 | 0.047 | 0 | 0 | 1.88千萬 | 88.31萬 | 0.05 | 0.06 |
10272 | 日經摩通四乙購B | 0.071 | 0.073 | 0.07 | 0.07 | +0.006 | +9.375 | 83.00萬 | 5.91萬 | 0.06 | 0.04 |
10273 | 標指摩通四乙購A | 0.1 | 0.105 | 0.1 | 0.101 | +0.009 | +9.783 | 27.00萬 | 2.75萬 | 0.11 | 0.09 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.32 | 0.29 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.137 | +0.01 | +7.874 | 0 | 0 | 0.15 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.046 | 0.046 | 0.044 | 0.045 | -0.003 | -6.25 | 2.57百萬 | 11.66萬 | 0.04 | 0.06 |
10277 | 英港摩通四乙沽A | 0.028 | 0.028 | 0.027 | 0.027 | 0 | 0 | 5.00萬 | 1380 | 0.02 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.082 | +0.008 | +10.811 | 0 | 0 | 0.09 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0.041 | 0.042 | 0.04 | 0.041 | +0.003 | +7.895 | 2.38百萬 | 9.75萬 | 0.04 | 0.05 |
10280 | 道指摩利四乙沽A | 0.04 | 0.04 | 0.038 | 0.039 | 0 | 0 | 1.86百萬 | 7.30萬 | 0.04 | 0.05 |
10281 | 納指摩利四乙沽A | 0.047 | 0.049 | 0.047 | 0.048 | -0.004 | -7.692 | 41.00萬 | 1.96萬 | 0.04 | 0.06 |
10282 | 標指摩利四乙沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 | -2.128 | 11.00萬 | 5060 | 0.03 | 0.02 |
10283 | 納指法興四乙沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 | -8 | 37.00萬 | 1.70萬 | 0.04 | 0.06 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.134 | +0.011 | +8.943 | 0 | 0 | 0.15 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.042 | 0.043 | 0.042 | 0.043 | -0.005 | -10.417 | 1.27百萬 | 5.44萬 | 0.04 | 0.06 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.12 | 0.10 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.138 | +0.013 | +10.4 | 0 | 0 | 0.15 | 0.10 |
10289 | 標指法興四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 14.00萬 | 4760 | 0.03 | 0.04 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.12 | 0.10 |
10291 | 人港摩通五三購A | 0.064 | 0.064 | 0.062 | 0.063 | -0.001 | -1.563 | 61.00萬 | 3.85萬 | 0.07 | 0.06 |
10292 | 道指法興四乙沽A | 0.031 | 0.031 | 0.03 | 0.03 | -0.001 | -3.226 | 20.00萬 | 6040 | 0.03 | 0.04 |
10293 | 歐港摩通五三沽A | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 | +1.667 | 20.00萬 | 1.22萬 | 0.05 | 0.05 |
10294 | 納指摩通四乙沽B | 0.101 | 0.101 | 0.101 | 0.1 | -0.007 | -6.542 | 6.00萬 | 6060 | 0.09 | 0.13 |
10295 | 納指摩通四乙購C | 0.027 | 0.027 | 0.026 | 0.027 | +0.005 | +22.727 | 70.00萬 | 1.88萬 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.122 | 0.122 | 0.121 | 0.12 | -0.009 | -6.977 | 2.16百萬 | 26.15萬 | 0.11 | 0.15 |
10297 | 輝達法興四乙購A | 0.047 | 0.047 | 0.045 | 0.046 | +0.009 | +24.324 | 5.04百萬 | 23.11萬 | 0.04 | 0.04 |
10298 | 輝達法興五二購A | 0.058 | 0.058 | 0.058 | 0.058 | +0.01 | +20.833 | 25.00萬 | 1.45萬 | 0.06 | 0.05 |
10299 | 輝達法興四乙沽A | 0.183 | 0.183 | 0.18 | 0.18 | -0.029 | -13.876 | 1.19百萬 | 21.55萬 | 0.21 | 0.25 |
10300 | 輝達法興五三沽A | 0.198 | 0.198 | 0.197 | 0.197 | -0.021 | -9.633 | 17.00萬 | 3.36萬 | 0.22 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 87.00萬 | 2.18萬 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.106 | -0.011 | -9.402 | 13.00萬 | 1.40萬 | 0.11 | 0.14 |
10303 | 納指瑞銀四乙沽C | 0 | 0 | 0 | 0.087 | -0.004 | -4.396 | 0 | 0 | 0.08 | 0.12 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10305 | 特拉法興五二購A | 0.4 | 0.4 | 0.4 | 0.41 | -0.025 | -5.747 | 10000 | 4000 | 0.48 | 0.40 |
10306 | 特拉法興四乙購A | 0.43 | 0.435 | 0.43 | 0.43 | -0.04 | -8.511 | 1.04百萬 | 44.73萬 | 0.52 | 0.43 |
10307 | 英港摩通五三購A | 0.16 | 0.167 | 0.16 | 0.17 | +0.006 | +3.659 | 39.00萬 | 6.30萬 | 0.21 | 0.18 |
10308 | 微軟法興四乙沽A | 0.128 | 0.128 | 0.127 | 0.128 | -0.007 | -5.185 | 16.50萬 | 2.11萬 | 0.11 | 0.14 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.03 | 0.02 |
10311 | 道指匯豐四乙沽A | 0.03 | 0.031 | 0.028 | 0.031 | 0 | 0 | 1.02千萬 | 30.14萬 | 0.02 | 0.03 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.081 | 0.081 | 0.078 | 0.079 | -0.012 | -13.187 | 37.00萬 | 2.95萬 | 0.08 | 0.11 |
10314 | 輝達法興四乙購B | 0.124 | 0.126 | 0.123 | 0.125 | +0.021 | +20.192 | 2.94百萬 | 36.71萬 | 0.12 | 0.11 |
10315 | 輝達法興五二沽A | 0.105 | 0.105 | 0.104 | 0.105 | -0.015 | -12.5 | 27.50萬 | 2.88萬 | 0.12 | 0.15 |
10316 | 元宇法興四乙購A | 0.158 | 0.164 | 0.158 | 0.16 | +0.036 | +29.032 | 24.50萬 | 3.95萬 | 0.14 | 0.12 |
10317 | 元宇法興四乙沽A | 0 | 0 | 0 | 0.033 | -0.006 | -15.385 | 0 | 0 | 0.05 | 0.08 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.03 | 0.02 |
10319 | 輝達法興五一購A | 0.119 | 0.121 | 0.118 | 0.12 | +0.02 | +20 | 2.12百萬 | 25.29萬 | 0.11 | 0.11 |
10320 | 蘋果法興五一沽A | 0.031 | 0.033 | 0.03 | 0.033 | -0.001 | -2.941 | 3.40百萬 | 10.80萬 | 0.04 | 0.05 |
10321 | 蘋果法興五三購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
10322 | 蘋果法興五一購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
10323 | 亞馬法興五一沽A | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 | -2.564 | 10.50萬 | 1.60萬 | 0.14 | 0.17 |
10324 | 亞馬法興五一購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 | +2.5 | 3.00萬 | 1230 | 0.06 | 0.06 |
10325 | 超微法興五一沽A | 0.104 | 0.104 | 0.102 | 0.102 | -0.019 | -15.702 | 15.00萬 | 1.54萬 | 0.12 | 0.17 |
10326 | 超微法興五一購A | 0.103 | 0.105 | 0.103 | 0.105 | +0.019 | +22.093 | 43.50萬 | 4.54萬 | 0.11 | 0.09 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.06 | 0.06 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.55 | 0.60 |
10335 | 美人法巴五六購A | 0.165 | 0.165 | 0.165 | 0.166 | +0.006 | +3.75 | 10.00萬 | 1.65萬 | 0.15 | 0.13 |
10336 | 美人法巴五六沽A | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.125 | 10.00萬 | 3.10萬 | 0.33 | 0.32 |
10337 | 歐港摩通五三購A | 0.193 | 0.194 | 0.192 | 0.191 | -0.001 | -0.521 | 42.00萬 | 8.11萬 | 0.22 | 0.22 |
10338 | 日港摩通五三購B | 0.325 | 0.325 | 0.325 | 0.32 | -0.005 | -1.538 | 10000 | 3250 | 0.38 | 0.41 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.215 | -0.007 | -3.153 | 0 | 0 | 0.24 | 0.28 |
10340 | 字母法興五一購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 | +5.405 | 4.00萬 | 1560 | 0.04 | 0.03 |
10341 | 納指法興四乙沽B | 0.083 | 0.087 | 0.083 | 0.086 | -0.009 | -9.474 | 50.00萬 | 4.19萬 | 0.08 | 0.12 |
10342 | 特拉法興五二沽A | 0.118 | 0.118 | 0.114 | 0.115 | +0.003 | +2.679 | 18.50萬 | 2.16萬 | 0.11 | 0.14 |
10343 | 納指摩利四乙沽B | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 | -7.292 | 10000 | 890 | 0.08 | 0.12 |
10344 | 特拉法興五一購A | 0.073 | 0.088 | 0.073 | 0.088 | -0.007 | -7.368 | 1.83百萬 | 15.52萬 | 0.12 | 0.10 |
10345 | 日經瑞銀四乙購B | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 | +14.286 | 20.00萬 | 4800 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.056 | 0.058 | 0.056 | 0.058 | +0.005 | +9.434 | 50.00萬 | 2.80萬 | 0.05 | 0.04 |
10347 | 日經瑞銀四乙購D | 0.081 | 0.081 | 0.081 | 0.078 | +0.007 | +9.859 | 1.52百萬 | 12.31萬 | 0.07 | 0.05 |
10348 | 道指匯豐四乙沽B | 0.037 | 0.039 | 0.037 | 0.039 | -0.001 | -2.5 | 7.35百萬 | 28.27萬 | 0.03 | 0.04 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.107 | 0.107 | 0.104 | 0.104 | -0.013 | -11.111 | 6.22百萬 | 65.33萬 | 0.11 | 0.14 |
10351 | 道指法興四乙沽B | 0.034 | 0.036 | 0.034 | 0.036 | 0 | 0 | 87.00萬 | 3.03萬 | 0.03 | 0.04 |
10352 | 日經摩通五三沽A | 0.28 | 0.285 | 0.28 | 0.285 | 0 | 0 | 11.00萬 | 3.10萬 | 0.30 | 0.36 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.02 |
10354 | 美日摩通五一沽A | 0.183 | 0.19 | 0.183 | 0.19 | +0.005 | +2.703 | 10.00萬 | 1.87萬 | 0.24 | 0.27 |
10355 | 人港摩通五六購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.754 | 10000 | 5600 | 0.60 | 0.59 |
10356 | 美日摩通五二購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 | -7.692 | 10.00萬 | 4800 | 0.04 | 0.03 |
10357 | 日港摩通五六購A | 0.134 | 0.137 | 0.134 | 0.136 | -0.002 | -1.449 | 36.00萬 | 4.91萬 | 0.16 | 0.18 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.20 | 0.18 |
10359 | 美日摩通五六沽A | 0.165 | 0.175 | 0.165 | 0.171 | +0.003 | +1.786 | 1.22百萬 | 20.26萬 | 0.19 | 0.22 |
10360 | 日經摩通五三沽B | 0.084 | 0.086 | 0.081 | 0.084 | -0.003 | -3.448 | 1.83億 | 1.54千萬 | 0.09 | 0.11 |
10361 | 日經摩通五三沽C | 0.081 | 0.082 | 0.078 | 0.082 | -0.002 | -2.381 | 37.00萬 | 2.95萬 | 0.08 | 0.10 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.184 | +0.012 | +6.977 | 0 | 0 | 0.17 | 0.14 |
10363 | 日經摩通五三購B | 0.154 | 0.154 | 0.154 | 0.153 | +0.013 | +9.286 | 1.80千萬 | 2.77百萬 | 0.13 | 0.11 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.216 | +0.012 | +5.882 | 0 | 0 | 0.23 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.167 | +0.011 | +7.051 | 0 | 0 | 0.18 | 0.16 |
10366 | 納指瑞銀五三購C | 0.115 | 0.115 | 0.115 | 0.119 | +0.01 | +9.174 | 10000 | 1150 | 0.13 | 0.11 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.26 | 0.26 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.24 | 0.21 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.224 | +0.016 | +7.692 | 0 | 0 | 0.21 | 0.18 |
10370 | 日港摩通五四購A | 0.071 | 0.075 | 0.071 | 0.072 | -0.002 | -2.703 | 1.05千萬 | 75.96萬 | 0.08 | 0.10 |
10371 | 日經摩通五三沽D | 0.024 | 0.025 | 0.019 | 0.022 | -0.003 | -12 | 2.07百萬 | 4.59萬 | 0.02 | 0.03 |
10372 | 日經瑞銀五三購A | 0.139 | 0.139 | 0.139 | 0.137 | +0.009 | +7.031 | 6.00萬 | 8310 | 0.13 | 0.10 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.41 | 0.37 |
10374 | 日經瑞銀五三沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 100.00萬 | 2.80萬 | 0.03 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 5.10百萬 | 9.69萬 | 0.02 | 0.03 |
10376 | 納指法巴五三沽A | 0.105 | 0.105 | 0.105 | 0.099 | -0.002 | -1.98 | 10000 | 1050 | 0.09 | 0.11 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.10 | 0.05 |
10379 | 日經摩利五三沽A | 0.063 | 0.066 | 0.062 | 0.065 | -0.003 | -4.412 | 1.18百萬 | 7.52萬 | 0.07 | 0.09 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.164 | +0.009 | +5.806 | 0 | 0 | 0.16 | 0.13 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.208 | +0.009 | +4.523 | 0 | 0 | 0.20 | 0.17 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.176 | +0.009 | +5.389 | 0 | 0 | 0.16 | 0.09 |
10386 | 納指匯豐五三購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.01 | +10.309 | 10.00萬 | 1.07萬 | 0.07 | 0.04 |
10387 | 日經摩利五三沽C | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 10.00萬 | 4200 | 0.04 | 0.06 |
10388 | 日經摩利五三沽D | 0.018 | 0.019 | 0.018 | 0.019 | 0 | 0 | 2.65百萬 | 4.89萬 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.108 | +0.009 | +9.091 | 0 | 0 | 0.12 | 0.10 |
10390 | 納指摩通五三購A | 0.111 | 0.116 | 0.11 | 0.113 | +0.011 | +10.784 | 1.19億 | 1.32千萬 | 0.12 | 0.10 |
10391 | 納指摩通五三購B | 0.161 | 0.161 | 0.161 | 0.163 | +0.012 | +7.947 | 4.00萬 | 6440 | 0.17 | 0.15 |
10392 | 納指摩通五三沽A | 0.094 | 0.094 | 0.093 | 0.093 | -0.002 | -2.105 | 70.00萬 | 6.53萬 | 0.08 | 0.10 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.212 | +0.013 | +6.533 | 0 | 0 | 0.22 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 | -5.814 | 10.00萬 | 8100 | 0.08 | 0.10 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.067 | 0.07 | 0.067 | 0.069 | +0.002 | +2.985 | 1.07百萬 | 7.40萬 | 0.08 | 0.09 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.162 | +0.02 | +14.085 | 0 | 0 | 0.16 | 0.16 |
10406 | 亞馬法興五四購A | 0.17 | 0.171 | 0.17 | 0.171 | +0.002 | +1.183 | 16.50萬 | 2.82萬 | 0.21 | 0.20 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.20 | 0.16 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.157 | +0.01 | +6.803 | 0 | 0 | 0.17 | 0.13 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.15 | 0.13 |
10410 | 蘋果法興五四沽A | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 | -3.053 | 2.00萬 | 2540 | 0.13 | 0.12 |
10411 | 歐美摩通五三購A | 0.065 | 0.065 | 0.064 | 0.064 | -0.001 | -1.538 | 96.00萬 | 6.21萬 | 0.08 | 0.05 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.187 | -0.004 | -2.094 | 0 | 0 | 0.15 | 0.10 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10414 | 英港摩通五三沽A | 0.1 | 0.1 | 0.1 | 0.096 | -0.003 | -3.03 | 20.00萬 | 2.00萬 | 0.08 | 0.05 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.069 | +0.004 | +6.154 | 0 | 0 | 0.04 | 0.02 |
10416 | 道指摩通五三沽A | 0.103 | 0.103 | 0.1 | 0.101 | +0.001 | +1 | 1.36千萬 | 1.38百萬 | 0.06 | 0.03 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.09 | 0.06 |
10418 | 納指摩通五三沽C | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 | -3.472 | 6.00萬 | 8340 | 0.10 | 0.06 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.058 | +0.005 | +9.434 | 0 | 0 | 0.03 | 0.02 |
10420 | 標指摩通五三沽A | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 | -2.419 | 23.00萬 | 2.78萬 | 0.09 | 0.06 |
10421 | 微軟法興五四沽A | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 | -2.913 | 10000 | 2000 | 0.15 | 0.08 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10424 | 道指瑞銀五三購A | 0.072 | 0.072 | 0.067 | 0.068 | +0.068 | 2.00萬 | 1390 | 0.01 | 0.01 | |
10425 | 道指瑞銀五三沽A | 0.1 | 0.1 | 0.099 | 0.099 | +0.004 | +4.211 | 9.00萬 | 8970 | 0.04 | 0.03 |
10426 | 納指瑞銀五三沽B | 0.132 | 0.132 | 0.131 | 0.131 | +0.131 | 2.00萬 | 2630 | 0.02 | 0.01 | |
10427 | 納指瑞銀五三沽C | 0.118 | 0.118 | 0.117 | 0.117 | +0.117 | 2.00萬 | 2350 | 0.01 | 0.01 | |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10431 | 納指匯豐五三沽B | 0.145 | 0.145 | 0.132 | 0.134 | -0.011 | -7.586 | 1.10百萬 | 14.85萬 | 0.05 | 0.03 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10434 | 特拉法興五四沽A | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.08 | 0.05 |
11159 | 國電摩利四十購A | 0.084 | 0.106 | 0.084 | 0.104 | +0.013 | +14.286 | 85.00萬 | 8.12萬 | 0.08 | 0.07 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.082 | 0.107 | 0.082 | 0.105 | +0.016 | +17.978 | 91.00萬 | 9.04萬 | 0.08 | 0.07 |
11268 | 夏三匯豐四乙購A | 0.197 | 0.219 | 0.197 | 0.212 | +0.024 | +12.766 | 1.91百萬 | 40.08萬 | 0.09 | 0.05 |
11304 | 國電瑞銀四十購A | 0.065 | 0.078 | 0.065 | 0.078 | +0.008 | +11.429 | 63.00萬 | 4.68萬 | 0.07 | 0.06 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.41 | 0.36 |
11461 | 長實瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 90.00萬 | 9000 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.116 | 0.146 | 0.116 | 0.141 | +0.022 | +18.487 | 55.00萬 | 7.34萬 | 0.09 | 0.07 |
11955 | 阿里麥銀四乙購A | 0.057 | 0.077 | 0.037 | 0.059 | +0.002 | +3.509 | 7.56百萬 | 41.95萬 | 0.03 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.27 | 0.20 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.19 | 0.12 |
12918 | 騰訊麥銀四乙購A | 0.08 | 0.101 | 0.079 | 0.087 | +0.031 | +55.357 | 6.78百萬 | 59.02萬 | 0.04 | 0.03 |
12981 | 騰訊花旗五乙購A | 0.238 | 0.246 | 0.238 | 0.244 | +0.011 | +4.721 | 46.50萬 | 11.25萬 | 0.17 | 0.13 |
13105 | 騰訊花旗六一購A | 0.198 | 0.214 | 0.198 | 0.21 | +0.012 | +6.061 | 1.97百萬 | 41.09萬 | 0.14 | 0.11 |
13217 | 騰訊星展五八購A | 0.189 | 0.208 | 0.184 | 0.206 | +0.017 | +8.995 | 6.87百萬 | 1.37百萬 | 0.14 | 0.10 |
13288 | 阿里摩利四乙購A | 0.059 | 0.08 | 0.05 | 0.057 | -0.013 | -18.571 | 4.47千萬 | 2.73百萬 | 0.03 | 0.02 |
13345 | 阿里法巴五一購A | 0.117 | 0.128 | 0.11 | 0.111 | -0.006 | -5.128 | 1.34千萬 | 1.56百萬 | 0.06 | 0.03 |
13402 | 阿里法巴五一購B | 0.078 | 0.09 | 0.053 | 0.054 | -0.024 | -30.769 | 2.78千萬 | 2.06百萬 | 0.03 | 0.02 |
13572 | 阿里匯豐四乙購A | 0.048 | 0.066 | 0.048 | 0.065 | +0.01 | +18.182 | 2.48千萬 | 1.50百萬 | 0.03 | 0.02 |
13611 | 中藥麥銀五十購A | 0.054 | 0.073 | 0.054 | 0.072 | +0.028 | +63.636 | 69.00萬 | 4.45萬 | 0.04 | 0.03 |
13622 | 阿里摩通四乙購A | 0.11 | 0.142 | 0.08 | 0.095 | -0.022 | -18.803 | 4.04千萬 | 4.09百萬 | 0.05 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0.065 | 0.1 | 0.031 | 0.053 | +0.007 | +15.217 | 1.90億 | 1.02千萬 | 0.03 | 0.02 |
13905 | 騰訊摩利五八購A | 0.192 | 0.205 | 0.192 | 0.202 | +0.01 | +5.208 | 3.66百萬 | 73.61萬 | 0.13 | 0.10 |
13952 | 騰訊摩通五八購A | 0.211 | 0.217 | 0.211 | 0.215 | +0.012 | +5.911 | 32.50萬 | 6.98萬 | 0.14 | 0.10 |
13965 | 騰訊匯豐五九購A | 0.192 | 0.207 | 0.192 | 0.206 | +0.013 | +6.736 | 1.50百萬 | 30.36萬 | 0.13 | 0.10 |
14000 | 騰訊瑞銀五八購A | 0.191 | 0.21 | 0.191 | 0.208 | +0.014 | +7.216 | 2.50百萬 | 51.47萬 | 0.14 | 0.10 |
14486 | 騰訊麥銀五乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +5.172 | 5.00萬 | 1.53萬 | 0.21 | 0.17 |
14564 | 騰訊法巴五九購A | 0.203 | 0.203 | 0.203 | 0.203 | +0.017 | +9.14 | 2.00萬 | 4059 | 0.13 | 0.10 |
14590 | 中聯麥銀五一購A | 0.055 | 0.08 | 0.055 | 0.08 | +0.014 | +21.212 | 4.08百萬 | 29.79萬 | 0.05 | 0.04 |
14593 | 比電麥銀四乙購A | 0.143 | 0.145 | 0.143 | 0.144 | +0.029 | +25.217 | 4.00萬 | 5738 | 0.09 | 0.07 |
14657 | 新特麥銀四乙購A | 0.052 | 0.052 | 0.052 | 0.054 | +0.039 | +260 | 10000 | 520 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.101 | 0.13 | 0.101 | 0.13 | +0.052 | +66.667 | 2.57百萬 | 33.23萬 | 0.05 | 0.03 |
14799 | 中車摩通四乙購A | 0.139 | 0.2 | 0.139 | 0.2 | +0.052 | +35.135 | 1.28千萬 | 2.14百萬 | 0.10 | 0.07 |
14802 | 中移星展五一購B | 0.43 | 0.445 | 0.43 | 0.445 | +0.01 | +2.299 | 10.00萬 | 4.39萬 | 0.41 | 0.39 |
14849 | 恒指匯豐五三沽A | 0.01 | 0.012 | 0.01 | 0.012 | 0 | 0 | 94.00萬 | 1.06萬 | 0.02 | 0.03 |
14900 | 騰訊法興五八購A | 0.201 | 0.205 | 0.201 | 0.205 | +0.013 | +6.771 | 47.00萬 | 9.62萬 | 0.13 | 0.10 |
14995 | 騰訊高盛五八購A | 0.189 | 0.203 | 0.189 | 0.202 | +0.006 | +3.061 | 30.50萬 | 5.84萬 | 0.13 | 0.10 |
15086 | 平安麥銀五五購A | 0.162 | 0.178 | 0.162 | 0.191 | +0.029 | +17.901 | 55.00萬 | 9.37萬 | 0.09 | 0.05 |
15264 | 中交麥銀四乙購A | 0.124 | 0.124 | 0.1 | 0.118 | +0.039 | +49.367 | 2.73百萬 | 32.89萬 | 0.05 | 0.03 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.057 | +0.012 | +26.667 | 0 | 0 | 0.03 | 0.02 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.15 | 0.13 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.164 | 0.186 | 0.161 | 0.187 | +0.044 | +30.769 | 26.00萬 | 4.56萬 | 0.09 | 0.07 |
15590 | 中車瑞銀四乙購A | 0.146 | 0.184 | 0.146 | 0.186 | +0.051 | +37.778 | 94.00萬 | 16.67萬 | 0.09 | 0.07 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.011 | -0.004 | -26.667 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.068 | 0.099 | 0.068 | 0.101 | +0.023 | +29.487 | 87.00萬 | 7.63萬 | 0.06 | 0.05 |
16020 | 攜程摩通四乙購A | 0.45 | 0.455 | 0.445 | 0.455 | +0.055 | +13.75 | 35.00萬 | 15.75萬 | 0.28 | 0.20 |
16071 | 攜程麥銀四乙購A | 0.445 | 0.445 | 0.445 | 0.45 | +0.05 | +12.5 | 2.50萬 | 1.11萬 | 0.28 | 0.21 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.32 | 0.22 |
16178 | 華能麥銀四乙購A | 0.073 | 0.081 | 0.073 | 0.086 | +0.02 | +30.303 | 52.00萬 | 4.06萬 | 0.06 | 0.05 |
16210 | 華能摩利四乙購A | 0.07 | 0.07 | 0.07 | 0.069 | +0.012 | +21.053 | 10000 | 700 | 0.04 | 0.03 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.64 | 0.60 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.32 | 0.21 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.242 | +0.008 | +3.419 | 0 | 0 | 0.16 | 0.13 |
16462 | 阿里東亞四乙購A | 0.275 | 0.275 | 0.27 | 0.28 | +0.02 | +7.692 | 93.00萬 | 25.21萬 | 0.18 | 0.11 |
16463 | 百度東亞四乙購A | 0.023 | 0.03 | 0.022 | 0.03 | -0.011 | -26.829 | 1.98百萬 | 4.92萬 | 0.02 | 0.01 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.228 | +0.008 | +3.636 | 0 | 0 | 0.20 | 0.18 |
16488 | 鐵建法興四乙購A | 0.016 | 0.017 | 0.016 | 0.017 | +0.005 | +41.667 | 3.38千萬 | 55.03萬 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.32 | 0.21 |
16609 | 騰訊摩通五乙購A | 0.244 | 0.244 | 0.244 | 0.255 | +0.011 | +4.508 | 2.00萬 | 4880 | 0.18 | 0.14 |
16610 | 騰訊摩通六一購A | 0.211 | 0.221 | 0.211 | 0.218 | +0.015 | +7.389 | 4.04百萬 | 89.14萬 | 0.15 | 0.12 |
16612 | 比電摩通四乙購A | 0.112 | 0.151 | 0.11 | 0.151 | +0.027 | +21.774 | 1.65百萬 | 22.37萬 | 0.10 | 0.07 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.115 | 0.133 | 0.115 | 0.14 | +0.028 | +25 | 8.00萬 | 1.01萬 | 0.09 | 0.07 |
16662 | 中險摩通四十購A | 0.182 | 0.335 | 0.182 | 0.335 | +0.127 | +61.058 | 2.61千萬 | 6.18百萬 | 0.10 | 0.06 |
16685 | 中險麥銀四甲購A | 0.239 | 0.29 | 0.239 | 0.275 | +0.061 | +28.505 | 3.81百萬 | 1.04百萬 | 0.09 | 0.06 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.32 | 0.21 |
16746 | 中行摩利四甲購A | 0.325 | 0.36 | 0.32 | 0.335 | 0 | 0 | 1.83百萬 | 60.53萬 | 0.24 | 0.15 |
16758 | 騰訊瑞銀六一購A | 0.213 | 0.229 | 0.213 | 0.226 | +0.013 | +6.103 | 28.00萬 | 6.27萬 | 0.15 | 0.12 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.245 | 0.249 | 0.245 | 0.249 | +0.004 | +1.633 | 75.00萬 | 18.62萬 | 0.19 | 0.15 |
16812 | 華能瑞銀四甲購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 | +31.25 | 16.00萬 | 6720 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.12 | 0.165 | 0.11 | 0.132 | +0.037 | +38.947 | 1.71千萬 | 2.47百萬 | 0.05 | 0.03 |
16852 | 中行法巴四乙購A | 0.41 | 0.44 | 0.395 | 0.4 | +0.02 | +5.263 | 1.47百萬 | 58.82萬 | 0.30 | 0.20 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.012 | -0.011 | -47.826 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.241 | +0.009 | +3.879 | 0 | 0 | 0.17 | 0.13 |
16893 | 騰訊摩利六一購A | 0 | 0 | 0 | 0.212 | +0.015 | +7.614 | 0 | 0 | 0.14 | 0.11 |
16896 | 騰訊摩利五乙購A | 0.229 | 0.242 | 0.229 | 0.242 | +0.014 | +6.14 | 55.00萬 | 12.99萬 | 0.16 | 0.12 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.19 | 0.15 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.02 | +0.005 | +33.333 | 0 | 0 | 0.02 | 0.02 |
16923 | 騰訊法興五乙購A | 0 | 0 | 0 | 0.24 | +0.013 | +5.727 | 0 | 0 | 0.17 | 0.13 |