股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22434 | 中芯瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 1.01 | -0.03 | -2.885 | 0 | 0 | 0.93 | 0.94 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.30 |
22439 | 港交摩通五一購A | 0.056 | 0.059 | 0.055 | 0.059 | -0.002 | -3.279 | 2.61億 | 1.50千萬 | 0.07 | 0.09 |
22440 | 騰訊摩通四八購C | 0.093 | 0.093 | 0.081 | 0.096 | -0.007 | -6.796 | 15.00萬 | 1.25萬 | 0.11 | 0.12 |
22441 | 恒指摩通四六沽D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22442 | 騰訊摩通四八購D | 0.222 | 0.222 | 0.212 | 0.243 | -0.007 | -2.8 | 1.01百萬 | 21.96萬 | 0.26 | 0.26 |
22445 | 騰訊麥銀四八購A | 0.475 | 0.475 | 0.475 | 0.51 | -0.09 | -15 | 3.00萬 | 1.43萬 | 0.53 | 0.51 |
22446 | 銀河法巴四十購A | 0.014 | 0.015 | 0.014 | 0.015 | -0.002 | -11.765 | 57.00萬 | 8480 | 0.02 | 0.03 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.037 | 0.039 | 0.037 | 0.039 | -0.002 | -4.878 | 50.00萬 | 1.94萬 | 0.04 | 0.06 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22451 | 匯豐韓投四九購A | 0.295 | 0.305 | 0.29 | 0.305 | -0.02 | -6.154 | 27.60萬 | 8.26萬 | 0.33 | 0.37 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22453 | 騰訊摩利四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.063 | 0.065 | 0.061 | 0.059 | -0.001 | -1.667 | 2.09百萬 | 13.32萬 | 0.05 | 0.05 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.05 | 0.051 | 0.048 | 0.05 | -0.006 | -10.714 | 38.00萬 | 1.89萬 | 0.07 | 0.08 |
22465 | 九毛摩利五三購A | 0.03 | 0.03 | 0.028 | 0.03 | -0.004 | -11.765 | 10.00萬 | 2900 | 0.04 | 0.05 |
22466 | 小米摩利五六購A | 0.186 | 0.19 | 0.175 | 0.193 | -0.009 | -4.455 | 6.77百萬 | 1.23百萬 | 0.19 | 0.20 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22471 | 匯豐花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22473 | 中興摩通四甲購A | 0.086 | 0.086 | 0.084 | 0.076 | -0.024 | -24 | 10.00萬 | 8500 | 0.10 | 0.09 |
22474 | 吉利瑞銀四乙購A | 0.061 | 0.062 | 0.061 | 0.064 | -0.006 | -8.571 | 99.00萬 | 6.08萬 | 0.08 | 0.10 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.13 | 0.15 |
22476 | 恒指法興四七購B | 0.105 | 0.112 | 0.096 | 0.117 | -0.003 | -2.5 | 3.11百萬 | 32.78萬 | 0.13 | 0.16 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.185 | -0.003 | -1.596 | 0 | 0 | 0.19 | 0.21 |
22479 | 中移法興四六沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.095 | 0.105 | 0.095 | 0.106 | +0.003 | +2.913 | 10.00萬 | 1.01萬 | 0.12 | 0.14 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22487 | 京東星展四六購A ![]() | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22489 | 匯豐摩利四六沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 1.11 | -0.05 | -4.31 | 0 | 0 | 1.11 | 1.02 |
22491 | 吉利韓投五五購A | 0.207 | 0.211 | 0.202 | 0.211 | -0.013 | -5.804 | 2.20千萬 | 4.58百萬 | 0.24 | 0.27 |
22492 | 網易韓投四乙購A | 0.059 | 0.059 | 0.057 | 0.062 | -0.002 | -3.125 | 2.52千萬 | 1.48百萬 | 0.07 | 0.07 |
22493 | 比迪韓投四乙購A | 0.19 | 0.203 | 0.19 | 0.203 | +0.006 | +3.046 | 77.50萬 | 15.67萬 | 0.19 | 0.17 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.34 | 0.39 |
22495 | 中海花旗四甲購A | 0.11 | 0.11 | 0.107 | 0.11 | +0.009 | +8.911 | 60.00萬 | 6.51萬 | 0.12 | 0.15 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.05 | 0.052 | 0.047 | 0.047 | 0 | 0 | 3.32百萬 | 15.69萬 | 0.05 | 0.05 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.058 | 0.061 | 0.054 | 0.06 | -0.004 | -6.25 | 1.53百萬 | 8.49萬 | 0.08 | 0.09 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22507 | 比迪摩通四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 27.50萬 | 2750 | 0.01 | 0.02 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0.076 | 0.076 | 0.075 | 0.075 | -0.01 | -11.765 | 9.60萬 | 7248 | 0.10 | 0.12 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 1.01 | -0.07 | -6.481 | 0 | 0 | 1.02 | 0.94 |
22515 | 太保麥銀五三購A | 0.3 | 0.3 | 0.29 | 0.295 | -0.03 | -9.231 | 1.82百萬 | 53.32萬 | 0.34 | 0.35 |
22516 | 聯想麥銀四十沽A | 0.064 | 0.071 | 0.064 | 0.069 | +0.012 | +21.053 | 1.46百萬 | 10.07萬 | 0.09 | 0.10 |
22517 | 中金麥銀五六購A | 0.066 | 0.066 | 0.064 | 0.064 | -0.006 | -8.571 | 1.28百萬 | 8.26萬 | 0.07 | 0.08 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.093 | -0.028 | -23.14 | 0 | 0 | 0.11 | 0.10 |
22520 | 騰訊瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22522 | 美團匯豐五六購A | 0.295 | 0.295 | 0.295 | 0.31 | -0.005 | -1.587 | 2.00萬 | 5900 | 0.32 | 0.31 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.15 | 0.14 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.84 | -0.02 | -1.075 | 0 | 0 | 1.66 | 1.76 |
22527 | 海撈摩利四九購A | 0.068 | 0.069 | 0.052 | 0.068 | -0.017 | -20 | 8.60百萬 | 51.76萬 | 0.13 | 0.17 |
22528 | 華啤摩利四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.02 | 0.04 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.222 | +0.004 | +1.835 | 0 | 0 | 0.20 | 0.17 |
22532 | 中芯中銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.049 | 0.049 | 0.049 | 0.05 | -0.004 | -7.407 | 40.00萬 | 1.96萬 | 0.06 | 0.07 |
22534 | 海撈中銀四九購A | 0.09 | 0.09 | 0.082 | 0.09 | -0.03 | -25 | 5.00萬 | 4300 | 0.18 | 0.25 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.151 | -0.015 | -9.036 | 0 | 0 | 0.14 | 0.15 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
22539 | 中壽法巴四乙購A | 0.14 | 0.14 | 0.14 | 0.151 | -0.005 | -3.205 | 50.00萬 | 7.00萬 | 0.14 | 0.17 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.75 | 0.72 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.45 | 0.49 |
22544 | 恒指瑞銀四六沽D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22545 | 匯豐瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.73 | 0.63 |
22549 | 騰訊麥銀五四購B | 0.35 | 0.355 | 0.33 | 0.355 | -0.01 | -2.74 | 5.14百萬 | 1.75百萬 | 0.37 | 0.37 |
22550 | 兗礦摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22551 | 騰訊摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.14 | 0.14 | 0.109 | 0.137 | -0.02 | -12.739 | 2.53百萬 | 30.09萬 | 0.13 | 0.14 |
22555 | 中海摩通四甲購A | 0.1 | 0.111 | 0.094 | 0.111 | +0.012 | +12.121 | 90.00萬 | 9.14萬 | 0.12 | 0.15 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.17 | 0.21 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.179 | 0.179 | 0.179 | 0.174 | +0.015 | +9.434 | 3.60萬 | 6444 | 0.15 | 0.14 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22561 | 騰訊高盛四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.65 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.60 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.41 | 0.24 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.23 | 0.30 |
22570 | 南中摩利五三購A | 0.11 | 0.116 | 0.11 | 0.116 | +0.004 | +3.571 | 24.00萬 | 2.72萬 | 0.13 | 0.15 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.75 | -0.02 | -1.13 | 0 | 0 | 1.57 | 1.67 |
22573 | 小米摩利四八購B | 0 | 0 | 0 | 0.146 | -0.016 | -9.877 | 0 | 0 | 0.13 | 0.14 |
22575 | 騰訊中銀四六購B | 0.41 | 0.41 | 0.41 | 0.435 | -0.015 | -3.333 | 3.00萬 | 1.23萬 | 0.45 | 0.43 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.163 | -0.016 | -8.939 | 0 | 0 | 0.15 | 0.16 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 1.35 | -0.05 | -3.571 | 0 | 0 | 1.21 | 1.05 |
22578 | 騰訊瑞銀四八購D | 0.089 | 0.092 | 0.077 | 0.092 | -0.006 | -6.122 | 2.60千萬 | 2.13百萬 | 0.10 | 0.11 |
22580 | 盈富星展四七購A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
22581 | 美圖星展四八購A | 0.04 | 0.045 | 0.04 | 0.042 | 0 | 0 | 1.98百萬 | 8.43萬 | 0.05 | 0.06 |
22582 | 中化華泰四九購B | 0.139 | 0.181 | 0.136 | 0.176 | +0.028 | +18.919 | 3.49百萬 | 53.77萬 | 0.14 | 0.21 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.21 | 0.21 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.40 | 0.39 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.184 | -0.002 | -1.075 | 0 | 0 | 0.19 | 0.21 |
22589 | 比電法興五四購A | 0.117 | 0.123 | 0.117 | 0.122 | -0.007 | -5.426 | 100.00萬 | 12.12萬 | 0.12 | 0.11 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.96 | -0.04 | -4 | 0 | 0 | 0.91 | 0.92 |
22592 | 吉利花旗四乙購A | 0.061 | 0.061 | 0.057 | 0.064 | -0.005 | -7.246 | 1.10百萬 | 6.53萬 | 0.08 | 0.11 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22595 | 比迪花旗四九購A | 0.126 | 0.126 | 0.126 | 0.143 | +0.009 | +6.716 | 5.00萬 | 6300 | 0.13 | 0.11 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.32 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.45 | 0.43 |
22598 | 港交法興五一購A | 0.06 | 0.06 | 0.06 | 0.061 | -0.002 | -3.175 | 40.00萬 | 2.40萬 | 0.07 | 0.09 |
22599 | 騰訊匯豐四乙購B | 0.325 | 0.34 | 0.315 | 0.34 | -0.005 | -1.449 | 11.00萬 | 3.60萬 | 0.34 | 0.34 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.67 | 0.63 |
22602 | 平安匯豐四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.11 |
22603 | 港交匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0.059 | 0.059 | 0.056 | 0.061 | -0.002 | -3.175 | 90.00萬 | 5.21萬 | 0.07 | 0.09 |
22608 | 平安麥銀四八購A | 0 | 0 | 0 | 0.198 | -0.009 | -4.348 | 0 | 0 | 0.22 | 0.31 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.192 | +0.011 | +6.077 | 0 | 0 | 0.19 | 0.18 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.56 | 0.60 |
22612 | 中免麥銀四十購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 29.00萬 | 5510 | 0.03 | 0.05 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.161 | -0.019 | -10.556 | 0 | 0 | 0.19 | 0.25 |
22614 | 銀河麥銀四六購A ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22615 | 中芯麥銀五二購A | 0.164 | 0.164 | 0.154 | 0.123 | -0.025 | -16.892 | 24.00萬 | 3.82萬 | 0.14 | 0.12 |
22617 | 紫金麥銀五一購A | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 | +1.136 | 10000 | 4450 | 0.45 | 0.51 |
22619 | 九毛麥銀五四購A | 0.063 | 0.063 | 0.059 | 0.06 | -0.011 | -15.493 | 1.70百萬 | 10.31萬 | 0.08 | 0.11 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.19 | 0.21 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22627 | 恒指匯豐四乙購A | 0.133 | 0.144 | 0.127 | 0.144 | -0.001 | -0.69 | 6.59百萬 | 86.37萬 | 0.16 | 0.18 |
22628 | 美團韓投八乙購A | 0.36 | 0.36 | 0.355 | 0.365 | -0.01 | -2.667 | 49.00萬 | 17.58萬 | 0.38 | 0.37 |
22629 | 騰訊韓投八八購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 5.20百萬 | 1.66百萬 | 0.34 | 0.35 |
22631 | 恒指摩通四乙購A | 0.139 | 0.151 | 0.132 | 0.151 | -0.001 | -0.658 | 5.11千萬 | 7.10百萬 | 0.16 | 0.18 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.34 | 0.33 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.40 | 0.39 |
22637 | 小米法興四八購A | 0 | 0 | 0 | 0.154 | -0.014 | -8.333 | 0 | 0 | 0.14 | 0.15 |
22638 | 平安法興四七購A | 0.026 | 0.032 | 0.025 | 0.036 | -0.011 | -23.404 | 1.42百萬 | 4.00萬 | 0.07 | 0.16 |
22639 | 騰訊法興四九購A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.39 | 0.38 |
22640 | 恒指法興四七購C | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.17 | 0.19 |
22641 | 恒指法興四八購A | 0.139 | 0.139 | 0.139 | 0.151 | -0.002 | -1.307 | 20.00萬 | 2.78萬 | 0.17 | 0.19 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.32 |
22643 | 騰訊瑞銀四九購C | 0.295 | 0.295 | 0.295 | 0.305 | -0.015 | -4.687 | 14.00萬 | 4.13萬 | 0.32 | 0.32 |
22645 | 快手國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22647 | 比迪華泰四九購A | 0.153 | 0.169 | 0.153 | 0.17 | +0.007 | +4.294 | 7.65百萬 | 1.24百萬 | 0.16 | 0.13 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22649 | 港交星展四乙沽A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22650 | 中信麥銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 1.03 | -0.03 | -2.83 | 0 | 0 | 0.97 | 0.97 |
22653 | 舜光摩利四八沽A | 0.34 | 0.34 | 0.34 | 0.32 | +0.01 | +3.226 | 13.00萬 | 4.42萬 | 0.32 | 0.36 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.09 | 0.09 | 0.067 | 0.069 | -0.023 | -25 | 40.40萬 | 3.07萬 | 0.08 | 0.08 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.59 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22659 | 阿里韓投八乙購A | 0.143 | 0.147 | 0.141 | 0.147 | -0.001 | -0.676 | 1.18千萬 | 1.69百萬 | 0.16 | 0.17 |
22660 | 匯豐韓投八乙購A | 0.096 | 0.098 | 0.094 | 0.097 | -0.003 | -3 | 2.06千萬 | 1.97百萬 | 0.10 | 0.11 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.80 | 0.77 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.71 | 0.69 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22667 | 華地摩通四九購A | 0.035 | 0.035 | 0.035 | 0.038 | -0.007 | -15.556 | 38.50萬 | 1.35萬 | 0.05 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.45 | 0.44 |
22672 | 比迪花旗四九沽B | 0.027 | 0.027 | 0.024 | 0.024 | -0.001 | -4 | 75.00萬 | 1.87萬 | 0.03 | 0.05 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.03 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.60 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.44 | 0.43 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.65 | 0.62 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.43 | 0.42 |
22681 | 騰訊匯豐四七購D | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
22682 | 小米匯豐四乙購A | 0 | 0 | 0 | 0.157 | -0.013 | -7.647 | 0 | 0 | 0.15 | 0.16 |
22683 | 華地瑞銀四九購A | 0.035 | 0.037 | 0.033 | 0.038 | -0.008 | -17.391 | 84.00萬 | 2.97萬 | 0.05 | 0.07 |
22684 | 美團瑞銀五三購A | 0.4 | 0.41 | 0.4 | 0.425 | -0.015 | -3.409 | 22.00萬 | 8.91萬 | 0.44 | 0.43 |
22686 | 匯豐麥銀五一購A | 0.166 | 0.17 | 0.162 | 0.179 | -0.004 | -2.186 | 70.40萬 | 11.65萬 | 0.20 | 0.23 |
22687 | 阿里麥銀四乙購C | 0.148 | 0.152 | 0.144 | 0.152 | -0.006 | -3.797 | 1.11百萬 | 16.26萬 | 0.17 | 0.19 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22689 | 華地麥銀四九購A | 0.039 | 0.042 | 0.039 | 0.042 | -0.007 | -14.286 | 8.96百萬 | 36.63萬 | 0.05 | 0.08 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.38 | 0.40 |
22691 | 中芯匯豐四甲購A | 0.21 | 0.224 | 0.162 | 0.17 | -0.035 | -17.073 | 4.50百萬 | 84.95萬 | 0.19 | 0.16 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.233 | -0.013 | -5.285 | 0 | 0 | 0.23 | 0.27 |
22694 | 快手匯豐五六購A | 0.116 | 0.117 | 0.107 | 0.114 | -0.015 | -11.628 | 5.26千萬 | 5.91百萬 | 0.14 | 0.18 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.63 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
22700 | 盈富摩通四七購A | 0.049 | 0.056 | 0.041 | 0.065 | -0.008 | -10.959 | 1.72百萬 | 8.32萬 | 0.10 | 0.13 |
22703 | 創科摩通四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22705 | 友邦摩通五九購A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.07 | 0.09 |
22707 | 騰訊摩通四乙購B | 0.33 | 0.33 | 0.33 | 0.335 | -0.015 | -4.286 | 10000 | 3300 | 0.35 | 0.35 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.13 | 0.15 |
22712 | 比迪法興四九購A | 0.152 | 0.153 | 0.152 | 0.155 | +0.006 | +4.027 | 21.50萬 | 3.29萬 | 0.14 | 0.12 |
22713 | 恒指法興四乙購A | 0.141 | 0.151 | 0.137 | 0.152 | -0.003 | -1.935 | 5.90億 | 8.33千萬 | 0.16 | 0.19 |
22714 | 港交法興四九購B | 0.05 | 0.053 | 0.047 | 0.053 | -0.002 | -3.636 | 1.13億 | 5.61百萬 | 0.07 | 0.09 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.60 |
22716 | 中芯法興四九購A | 0.127 | 0.136 | 0.088 | 0.09 | -0.03 | -25 | 4.22百萬 | 46.09萬 | 0.12 | 0.10 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.75 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.39 | 0.42 |
22721 | 中壽摩利四十沽A | 0.032 | 0.032 | 0.032 | 0.028 | +0.001 | +3.704 | 12.00萬 | 3840 | 0.04 | 0.04 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0.086 | 0.086 | 0.075 | 0.079 | -0.01 | -11.236 | 3.26百萬 | 25.63萬 | 0.13 | 0.18 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.34 | 0.34 |
22726 | 美圖瑞銀四乙購A | 0.044 | 0.044 | 0.044 | 0.045 | +0.001 | +2.273 | 30.00萬 | 1.32萬 | 0.05 | 0.06 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22730 | A中瑞銀四乙購A | 0.109 | 0.125 | 0.109 | 0.123 | +0.007 | +6.034 | 4.50萬 | 5520 | 0.13 | 0.15 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22733 | 兗礦星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.55 | 0.51 |
22739 | 港交法興四乙沽A | 0.063 | 0.065 | 0.063 | 0.061 | 0 | 0 | 5.00百萬 | 31.66萬 | 0.06 | 0.06 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.51 | 0.50 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.33 | 0.34 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.04 |
22745 | 國泰摩通四乙購A | 0.071 | 0.074 | 0.071 | 0.074 | -0.007 | -8.642 | 30.00萬 | 2.18萬 | 0.08 | 0.09 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.34 | 0.36 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.45 | 0.42 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.36 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 1.05 | -0.03 | -2.778 | 0 | 0 | 0.97 | 0.97 |
22757 | 國泰瑞銀四乙購A | 0.066 | 0.068 | 0.066 | 0.068 | -0.006 | -8.108 | 82.50萬 | 5.56萬 | 0.07 | 0.08 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22760 | 聯想花旗四十購A | 0.145 | 0.152 | 0.132 | 0.141 | -0.022 | -13.497 | 1.17千萬 | 1.63百萬 | 0.13 | 0.14 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22762 | 李寧花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
22763 | 港交花旗五一購A | 0.053 | 0.056 | 0.051 | 0.055 | -0.003 | -5.172 | 6.69百萬 | 35.61萬 | 0.07 | 0.08 |
22764 | 騰訊花旗四七購D | 0.57 | 0.57 | 0.57 | 0.61 | -0.03 | -4.687 | 5.00萬 | 2.85萬 | 0.62 | 0.60 |
22765 | 恒科摩通四九購A | 0.057 | 0.057 | 0.05 | 0.057 | -0.005 | -8.065 | 75.00萬 | 3.97萬 | 0.07 | 0.09 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.51 | 0.56 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22772 | 快手法興五六購A | 0.115 | 0.12 | 0.11 | 0.113 | -0.019 | -14.394 | 1.26百萬 | 14.63萬 | 0.15 | 0.18 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.42 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22777 | 華虹麥銀四九購A | 0.25 | 0.25 | 0.185 | 0.193 | -0.077 | -28.519 | 3.53百萬 | 74.97萬 | 0.24 | 0.18 |
22778 | 百度麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22779 | 百度摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22780 | 百度瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.07 | 0.09 |
22783 | 中險瑞銀四十購A | 0.035 | 0.038 | 0.035 | 0.038 | 0 | 0 | 1.33百萬 | 4.86萬 | 0.04 | 0.05 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22787 | 快手星展五六購A | 0.118 | 0.119 | 0.107 | 0.114 | -0.02 | -14.925 | 1.05億 | 1.22千萬 | 0.15 | 0.18 |
22788 | 百度星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.052 | 0.057 | 0.051 | 0.054 | -0.003 | -5.263 | 1.02億 | 5.31百萬 | 0.06 | 0.08 |
22791 | 百度瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22794 | 百度摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.113 | 0.115 | 0.105 | 0.112 | -0.017 | -13.178 | 1.26億 | 1.36千萬 | 0.15 | 0.17 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22799 | 百度法興四乙購B | 0.027 | 0.027 | 0.025 | 0.026 | -0.003 | -10.345 | 2.17百萬 | 5.65萬 | 0.04 | 0.05 |
22800 | 舜光瑞銀四乙購A | 0.022 | 0.022 | 0.021 | 0.024 | -0.001 | -4 | 18.50萬 | 3970 | 0.03 | 0.02 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.34 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.31 | 0.35 |
22804 | 恒指法興四乙購B | 0.16 | 0.163 | 0.16 | 0.172 | -0.002 | -1.149 | 100.00萬 | 16.15萬 | 0.18 | 0.21 |
22806 | 兗礦摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.38 | 0.41 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.74 | 0.70 |
22812 | 平安摩利四甲購A | 0.183 | 0.183 | 0.183 | 0.204 | -0.002 | -0.971 | 11.00萬 | 2.01萬 | 0.21 | 0.29 |
22813 | 港交摩利四九購C | 0.09 | 0.095 | 0.086 | 0.095 | -0.005 | -5 | 1.17千萬 | 1.05百萬 | 0.12 | 0.15 |
22815 | 匯豐花旗四八購A | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 | -5.747 | 2.00萬 | 8200 | 0.44 | 0.48 |
22816 | 恒指法巴四乙購B | 0.13 | 0.13 | 0.12 | 0.138 | -0.002 | -1.429 | 52.00萬 | 6.33萬 | 0.15 | 0.17 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.54 |
22818 | 百度法巴五一購A | 0.036 | 0.036 | 0.036 | 0.037 | -0.004 | -9.756 | 1.50萬 | 540 | 0.05 | 0.07 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
22820 | 舜光麥銀五七購A | 0.102 | 0.102 | 0.091 | 0.1 | -0.005 | -4.762 | 9.22百萬 | 87.16萬 | 0.11 | 0.10 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.123 | -0.006 | -4.651 | 0 | 0 | 0.14 | 0.15 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |