股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.47 | 0.44 |
21984 | 騰訊國君四八購B | 0.205 | 0.213 | 0.205 | 0.213 | -0.023 | -9.746 | 11.00萬 | 2.34萬 | 0.23 | 0.24 |
21985 | 港交國君四九購B | 0.049 | 0.049 | 0.043 | 0.047 | -0.005 | -9.615 | 42.00萬 | 1.93萬 | 0.06 | 0.08 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.90 | 0.87 |
21989 | 商湯星展四九購A | 0.075 | 0.075 | 0.07 | 0.07 | +0.008 | +12.903 | 11.50萬 | 8225 | 0.08 | 0.10 |
21994 | 恒指瑞銀四八購A | 0 | 0 | 0 | 0.163 | -0.002 | -1.212 | 0 | 0 | 0.17 | 0.20 |
21995 | 招金瑞銀五六購A | 0.395 | 0.395 | 0.385 | 0.4 | -0.025 | -5.882 | 34.00萬 | 13.29萬 | 0.39 | 0.42 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.192 | 0.206 | 0.192 | 0.206 | -0.002 | -0.962 | 20.00萬 | 3.98萬 | 0.19 | 0.22 |
21998 | 恒指中銀五三沽A | 0.038 | 0.038 | 0.038 | 0.037 | +0.003 | +8.824 | 3.00萬 | 1140 | 0.04 | 0.04 |
22000 | 中壽華泰四乙購A | 0.158 | 0.185 | 0.158 | 0.182 | -0.002 | -1.087 | 5.17百萬 | 90.05萬 | 0.16 | 0.20 |
22001 | 恒指中銀四乙購A | 0.14 | 0.14 | 0.135 | 0.148 | -0.008 | -5.128 | 25.00萬 | 3.49萬 | 0.16 | 0.18 |
22004 | 中移法巴四十購A | 0.66 | 0.66 | 0.66 | 0.67 | -0.04 | -5.634 | 20.00萬 | 13.20萬 | 0.67 | 0.67 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.81 | 0.84 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.58 | 0.60 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.28 | 0.29 |
22008 | 阿里花旗四九購B | 0.035 | 0.037 | 0.034 | 0.037 | -0.004 | -9.756 | 4.57百萬 | 16.37萬 | 0.05 | 0.06 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.30 | 0.29 |
22010 | 藥康匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.069 | 0.069 | 0.057 | 0.067 | -0.012 | -15.19 | 28.50萬 | 1.82萬 | 0.08 | 0.11 |
22020 | 中壽法興四甲購A | 0.149 | 0.163 | 0.149 | 0.163 | -0.001 | -0.61 | 66.00萬 | 10.18萬 | 0.15 | 0.17 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.038 | -0.006 | -13.636 | 0 | 0 | 0.05 | 0.07 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22028 | 中化法興四九購A | 0.265 | 0.33 | 0.265 | 0.32 | +0.04 | +14.286 | 42.40萬 | 12.67萬 | 0.27 | 0.34 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.38 | 0.41 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.8 | -0.02 | -1.099 | 0 | 0 | 1.63 | 1.75 |
22032 | 中金法興四乙購A | 0.025 | 0.026 | 0.025 | 0.025 | -0.004 | -13.793 | 1.42百萬 | 3.64萬 | 0.03 | 0.03 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
22034 | 阿里麥銀四乙購B | 0.108 | 0.108 | 0.108 | 0.112 | -0.001 | -0.885 | 1.49百萬 | 16.04萬 | 0.13 | 0.14 |
22035 | 阿里麥銀五六購A | 0.088 | 0.089 | 0.086 | 0.09 | -0.003 | -3.226 | 1.01千萬 | 89.29萬 | 0.10 | 0.11 |
22036 | 美團摩利四乙沽A | 0.025 | 0.025 | 0.025 | 0.023 | +0.002 | +9.524 | 50.00萬 | 1.25萬 | 0.02 | 0.03 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0.035 | 0.037 | 0.034 | 0.037 | -0.003 | -7.5 | 1.25千萬 | 43.45萬 | 0.05 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.058 | 0.058 | 0.054 | 0.053 | -0.001 | -1.852 | 80.00萬 | 4.52萬 | 0.07 | 0.09 |
22045 | 阿里國君四九購B | 0.033 | 0.033 | 0.032 | 0.033 | -0.003 | -8.333 | 15.00萬 | 4900 | 0.04 | 0.06 |
22046 | 美團國君四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.50萬 | 550 | 0.01 | 0.01 |
22047 | 騰訊華泰四八購A | 0.113 | 0.121 | 0.1 | 0.12 | -0.004 | -3.226 | 1.75千萬 | 1.84百萬 | 0.13 | 0.14 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22050 | 華啤匯豐四九購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.03 | 0.06 |
22051 | 中海匯豐四甲購A | 0.083 | 0.096 | 0.083 | 0.096 | +0.011 | +12.941 | 6.34百萬 | 57.32萬 | 0.11 | 0.14 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.11 | 0.12 |
22053 | 創科匯豐四甲購A | 0.118 | 0.122 | 0.109 | 0.119 | +0.001 | +0.847 | 7.45百萬 | 85.74萬 | 0.15 | 0.17 |
22054 | 比迪中銀四十購A | 0.169 | 0.169 | 0.169 | 0.17 | 0 | 0 | 60.00萬 | 10.14萬 | 0.16 | 0.13 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.43 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
22058 | 贛鋒瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.34 | 0.40 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.165 | 0.165 | 0.131 | 0.142 | -0.027 | -15.976 | 1.36千萬 | 1.87百萬 | 0.13 | 0.15 |
22067 | 蔚來摩通五八購A | 0.043 | 0.043 | 0.041 | 0.042 | +0.001 | +2.439 | 7.50萬 | 3083 | 0.05 | 0.06 |
22068 | 美團摩通四九購E | 0.28 | 0.28 | 0.275 | 0.29 | -0.02 | -6.452 | 5.00萬 | 1.39萬 | 0.31 | 0.30 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.49 | 0.48 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22072 | 恒指法興四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22073 | 濰柴法興四十購A | 0.054 | 0.054 | 0.054 | 0.06 | -0.002 | -3.226 | 25.00萬 | 1.35萬 | 0.09 | 0.10 |
22074 | 中芯法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.057 | 0.062 | 0.056 | 0.056 | +0.004 | +7.692 | 3.09千萬 | 1.82百萬 | 0.05 | 0.06 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
22078 | 李寧摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22079 | 友邦國君四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22083 | 阿里摩利四九沽C | 0.065 | 0.066 | 0.062 | 0.061 | -0.001 | -1.613 | 2.81百萬 | 18.32萬 | 0.06 | 0.05 |
22084 | 中海華泰四八購A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.04 | 0.07 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0.103 | 0.103 | 0.1 | 0.097 | +0.001 | +1.042 | 3.80百萬 | 38.87萬 | 0.09 | 0.09 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22091 | 快手花旗四七沽A | 0.016 | 0.016 | 0.012 | 0.012 | 0 | 0 | 1.46百萬 | 2.27萬 | 0.01 | 0.01 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22096 | 商湯麥銀四九購A | 0.093 | 0.096 | 0.089 | 0.095 | +0.006 | +6.742 | 92.00萬 | 8.47萬 | 0.11 | 0.12 |
22097 | 騰訊法巴五一購A | 0.32 | 0.33 | 0.3 | 0.33 | -0.005 | -1.493 | 1.93百萬 | 60.78萬 | 0.34 | 0.34 |
22098 | 京東法巴五一購A | 0.114 | 0.114 | 0.107 | 0.117 | 0 | 0 | 9.35百萬 | 1.03百萬 | 0.15 | 0.17 |
22099 | 騰訊匯豐五七沽A | 0.041 | 0.042 | 0.041 | 0.04 | 0 | 0 | 93.00萬 | 3.82萬 | 0.04 | 0.04 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22102 | 美團法興四乙沽A | 0.026 | 0.026 | 0.026 | 0.023 | 0 | 0 | 60.00萬 | 1.56萬 | 0.02 | 0.03 |
22104 | 京東法興四九沽A | 0.033 | 0.033 | 0.033 | 0.03 | -0.002 | -6.25 | 1.50百萬 | 4.95萬 | 0.03 | 0.03 |
22106 | 美團瑞銀四乙沽A | 0.029 | 0.029 | 0.028 | 0.027 | +0.001 | +3.846 | 30.00萬 | 8550 | 0.03 | 0.03 |
22108 | 阿里瑞銀四乙沽A | 0.103 | 0.105 | 0.097 | 0.097 | 0 | 0 | 2.91百萬 | 30.17萬 | 0.09 | 0.09 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0.064 | 0.069 | 0.062 | 0.061 | -0.001 | -1.613 | 2.10百萬 | 13.56萬 | 0.06 | 0.05 |
22111 | 李寧瑞銀四六購A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.51 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.08 | 0.08 | 0.077 | 0.084 | -0.006 | -6.667 | 8.00萬 | 6250 | 0.10 | 0.11 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.24 | 0.22 |
22117 | 比迪法興四九沽A | 0.029 | 0.03 | 0.027 | 0.027 | -0.001 | -3.571 | 80.00萬 | 2.30萬 | 0.04 | 0.05 |
22118 | 港交瑞銀四甲購A | 0.033 | 0.035 | 0.032 | 0.035 | -0.001 | -2.778 | 1.62百萬 | 5.41萬 | 0.04 | 0.05 |
22120 | 中化瑞銀四九購A | 0.171 | 0.2 | 0.166 | 0.201 | +0.023 | +12.921 | 1.21百萬 | 21.62萬 | 0.17 | 0.23 |
22122 | 平安華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.126 | 0.145 | 0.118 | 0.143 | -0.002 | -1.379 | 6.19百萬 | 78.80萬 | 0.13 | 0.15 |
22125 | 中金摩利四乙購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.004 | -14.815 | 6.80百萬 | 16.44萬 | 0.03 | 0.03 |
22126 | 商湯摩利四七購A | 0.071 | 0.077 | 0.069 | 0.077 | +0.007 | +10 | 1.07百萬 | 7.87萬 | 0.10 | 0.13 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.31 | 0.37 |
22130 | 比迪匯豐四九購A | 0.153 | 0.172 | 0.15 | 0.169 | +0.004 | +2.424 | 6.90百萬 | 1.13百萬 | 0.16 | 0.13 |
22134 | 中芯花旗四六購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.172 | 0.172 | 0.16 | 0.171 | +0.006 | +3.636 | 6.00百萬 | 98.54萬 | 0.16 | 0.13 |
22137 | 信義瑞銀四八購A | 0.069 | 0.07 | 0.059 | 0.071 | -0.01 | -12.346 | 3.90百萬 | 25.22萬 | 0.08 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.064 | 0.066 | 0.064 | 0.065 | -0.007 | -9.722 | 1.48百萬 | 9.61萬 | 0.07 | 0.09 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
22143 | 中芯華泰四九購A | 0.032 | 0.032 | 0.021 | 0.021 | -0.009 | -30 | 2.17百萬 | 6.24萬 | 0.03 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 2.05 | -0.02 | -0.966 | 0 | 0 | 1.87 | 1.98 |
22148 | 招行華泰四甲購A | 0.34 | 0.365 | 0.34 | 0.365 | 0 | 0 | 61.50萬 | 21.04萬 | 0.35 | 0.40 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22152 | 阿里摩通四九沽C | 0.067 | 0.068 | 0.061 | 0.061 | -0.001 | -1.613 | 2.91百萬 | 19.43萬 | 0.06 | 0.06 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.03 | 0.04 |
22157 | 商湯摩通四九購A | 0.131 | 0.135 | 0.128 | 0.131 | +0.009 | +7.377 | 1.25百萬 | 16.40萬 | 0.14 | 0.16 |
22159 | 阿里高盛四九購C | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22162 | 匯豐法興四六購A | 0.053 | 0.053 | 0.053 | 0.058 | -0.043 | -42.574 | 8000 | 424 | 0.12 | 0.18 |
22163 | 煤氣法興五乙購A | 0.135 | 0.143 | 0.133 | 0.145 | +0.008 | +5.839 | 1.02百萬 | 13.69萬 | 0.15 | 0.16 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.111 | -0.005 | -4.31 | 0 | 0 | 0.13 | 0.14 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.34 | 0.33 |
22166 | 美團星展四六購B ![]() | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.29 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.45 | 0.43 |
22170 | 港交星展四七購A | 0.019 | 0.019 | 0.018 | 0.018 | -0.003 | -14.286 | 2.43百萬 | 4.47萬 | 0.03 | 0.06 |
22174 | 美團摩利四七購B | 0.4 | 0.4 | 0.4 | 0.425 | -0.025 | -5.556 | 5000 | 2000 | 0.45 | 0.42 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22179 | 阿里瑞銀四九沽C | 0.07 | 0.07 | 0.067 | 0.064 | 0 | 0 | 1.63百萬 | 11.31萬 | 0.06 | 0.06 |
22180 | 中金瑞銀四乙購A | 0.026 | 0.027 | 0.026 | 0.026 | -0.006 | -18.75 | 2.06百萬 | 5.36萬 | 0.03 | 0.04 |
22182 | 工行瑞銀四八購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.20 | 0.24 |
22184 | 港交韓投五一購A | 0.058 | 0.058 | 0.053 | 0.056 | -0.004 | -6.667 | 5.16千萬 | 2.85百萬 | 0.07 | 0.09 |
22186 | 小米法巴五七購A | 0.203 | 0.209 | 0.195 | 0.209 | -0.01 | -4.566 | 2.52百萬 | 50.32萬 | 0.20 | 0.21 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 4.80萬 | 1152 | 0.03 | 0.03 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.45 | 0.43 |
22194 | 友邦摩通四六購B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.175 | +0.007 | +4.167 | 0 | 0 | 0.18 | 0.20 |
22196 | 中免摩通五三購A | 0 | 0 | 0 | 0.045 | -0.001 | -2.174 | 0 | 0 | 0.06 | 0.08 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.05 | 0.06 |
22198 | 金沙摩通四八沽A | 0.17 | 0.185 | 0.164 | 0.175 | +0.009 | +5.422 | 2.40百萬 | 42.29萬 | 0.16 | 0.14 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 1.23 | -0.03 | -2.381 | 0 | 0 | 1.13 | 1.13 |
22200 | 海撈法興四九購A | 0.084 | 0.087 | 0.068 | 0.087 | -0.019 | -17.925 | 1.15千萬 | 89.04萬 | 0.15 | 0.19 |
22202 | 平安高盛四六購C | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.16 |
22203 | 騰訊摩利五七沽A | 0.046 | 0.048 | 0.046 | 0.045 | +0.001 | +2.273 | 24.00萬 | 1.13萬 | 0.04 | 0.05 |
22204 | 京東摩利四九沽A | 0.021 | 0.021 | 0.017 | 0.017 | -0.001 | -5.556 | 95.00萬 | 1.84萬 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.059 | 0.059 | 0.057 | 0.059 | -0.003 | -4.839 | 86.00萬 | 4.97萬 | 0.07 | 0.08 |
22207 | 遠能匯豐四七購A | 0 | 0 | 0 | 0.091 | -0.025 | -21.552 | 0 | 0 | 0.12 | 0.16 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22211 | 友邦摩利四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 1.31 | -0.04 | -2.963 | 0 | 0 | 1.30 | 1.18 |
22214 | 金沙花旗四八沽A | 0.175 | 0.182 | 0.175 | 0.172 | +0.01 | +6.173 | 2.10百萬 | 37.45萬 | 0.15 | 0.13 |
22215 | 阿里花旗四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.47 | 0.44 |
22218 | 中免瑞銀五三購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 30.00萬 | 1.17萬 | 0.05 | 0.07 |
22219 | 九毛瑞銀五三購A | 0.031 | 0.032 | 0.029 | 0.032 | -0.003 | -8.571 | 1.40百萬 | 4.32萬 | 0.04 | 0.06 |
22220 | 金沙瑞銀四八沽A | 0.172 | 0.186 | 0.172 | 0.175 | +0.011 | +6.707 | 1.45百萬 | 25.85萬 | 0.16 | 0.14 |
22222 | 中芯瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.031 | 0.031 | 0.018 | 0.02 | -0.007 | -25.926 | 1.17千萬 | 26.06萬 | 0.03 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.85 | -0.02 | -1.07 | 0 | 0 | 1.66 | 1.77 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22228 | 平安摩通四七購A | 0.056 | 0.065 | 0.056 | 0.08 | -0.009 | -10.112 | 52.00萬 | 3.27萬 | 0.11 | 0.20 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.245 | +0.005 | +2.083 | 0 | 0 | 0.24 | 0.22 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
22232 | 中証摩通四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 1.40百萬 | 2.52萬 | 0.02 | 0.03 |
22233 | 中移韓投四乙購A | 0.255 | 0.265 | 0.239 | 0.26 | -0.005 | -1.887 | 1.25千萬 | 3.12百萬 | 0.27 | 0.28 |
22235 | 港交韓投八八購A | 0.114 | 0.115 | 0.11 | 0.114 | -0.002 | -1.724 | 1.57千萬 | 1.76百萬 | 0.13 | 0.14 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22237 | 友邦匯豐四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.15 | 0.17 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22244 | 平安瑞銀四七購A | 0.057 | 0.057 | 0.057 | 0.078 | -0.007 | -8.235 | 4.50萬 | 2565 | 0.10 | 0.20 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.241 | -0.004 | -1.633 | 0 | 0 | 0.25 | 0.26 |
22246 | 中海瑞銀四甲購A | 0.093 | 0.103 | 0.092 | 0.108 | +0.011 | +11.34 | 1.81百萬 | 17.34萬 | 0.12 | 0.15 |
22249 | 京東瑞銀四九沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
22250 | 中証瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22251 | 商湯瑞銀四七購A | 0.053 | 0.063 | 0.053 | 0.059 | +0.004 | +7.273 | 1.56百萬 | 9.03萬 | 0.08 | 0.11 |
22252 | 比迪匯豐四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 5.00萬 | 500 | 0.02 | 0.03 |
22254 | 中移韓投八八購A | 0.166 | 0.167 | 0.157 | 0.163 | -0.007 | -4.118 | 6.53百萬 | 1.05百萬 | 0.18 | 0.19 |
22255 | 恒指華泰四六購A ![]() | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22257 | 恒指華泰四九沽A | 0.064 | 0.066 | 0.06 | 0.058 | +0.001 | +1.754 | 1.82百萬 | 11.41萬 | 0.06 | 0.06 |
22258 | 恒指華泰四乙購A | 0.155 | 0.155 | 0.155 | 0.166 | -0.002 | -1.19 | 10.00萬 | 1.55萬 | 0.18 | 0.20 |
22260 | 中移華泰四十購A | 0.43 | 0.43 | 0.39 | 0.415 | -0.03 | -6.742 | 16.00萬 | 6.47萬 | 0.42 | 0.42 |
22262 | 盈富匯豐四八購A | 0.15 | 0.15 | 0.15 | 0.175 | -0.005 | -2.778 | 10000 | 1500 | 0.20 | 0.22 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.71 | -0.05 | -2.841 | 0 | 0 | 1.56 | 1.40 |
22264 | 煤氣摩通五乙購A | 0.131 | 0.131 | 0.131 | 0.142 | +0.008 | +5.97 | 2.00萬 | 2620 | 0.15 | 0.15 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.116 | -0.006 | -4.918 | 0 | 0 | 0.13 | 0.15 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.04 |
22270 | 恒指法巴四六購B ![]() | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
22272 | 恒指法巴四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.64 | 0.61 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22275 | 中免匯豐五三購A | 0.031 | 0.034 | 0.031 | 0.032 | -0.002 | -5.882 | 3.15百萬 | 10.01萬 | 0.04 | 0.06 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.236 | +0.006 | +2.609 | 0 | 0 | 0.23 | 0.21 |
22278 | 網易匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.60 |
22280 | 騰訊匯豐四九購A | 0.39 | 0.41 | 0.39 | 0.415 | -0.03 | -6.742 | 65.00萬 | 26.01萬 | 0.43 | 0.42 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.63 | 0.60 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.63 | 0.60 |
22294 | 網易匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22296 | 金軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22299 | 騰訊瑞銀四九購A | 0.425 | 0.425 | 0.425 | 0.445 | -0.015 | -3.261 | 5.00萬 | 2.13萬 | 0.46 | 0.45 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.64 | 0.62 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.57 | 0.56 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.49 |
22304 | 中興匯豐四甲購A | 0.072 | 0.072 | 0.051 | 0.056 | -0.019 | -25.333 | 1.95千萬 | 1.20百萬 | 0.07 | 0.07 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.05 | 0.05 |
22307 | 騰訊摩利四十購A | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -1.818 | 3.00萬 | 1.62萬 | 0.55 | 0.54 |
22308 | 騰訊法巴四七購C | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.80 | 0.78 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.46 | 0.45 |
22312 | 網易摩通四乙購A | 0.089 | 0.09 | 0.089 | 0.096 | -0.002 | -2.041 | 51.00萬 | 4.54萬 | 0.11 | 0.11 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 0.97 | -0.04 | -3.96 | 0 | 0 | 0.91 | 0.91 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22319 | 藥康摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.041 | 0.041 | 0.04 | 0.047 | -0.005 | -9.615 | 55.00萬 | 2.23萬 | 0.07 | 0.08 |
22322 | 恒科法興四甲購A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.09 | 0.11 |
22323 | 網易法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22324 | 騰訊法興四八購B | 0.098 | 0.1 | 0.089 | 0.105 | -0.005 | -4.545 | 2.42百萬 | 23.50萬 | 0.12 | 0.12 |
22325 | 騰訊法興四六購D | 0 | 0 | 0 | 0.122 | -0.009 | -6.87 | 0 | 0 | 0.14 | 0.15 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.47 | 0.44 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.15 | 0.16 |
22330 | 網易瑞銀四九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22337 | 騰訊國君四九購A | 0.34 | 0.34 | 0.34 | 0.35 | -0.025 | -6.667 | 10000 | 3400 | 0.37 | 0.36 |
22341 | 騰訊國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 | -2.976 | 10000 | 1630 | 0.15 | 0.18 |
22343 | 騰訊中銀四九購A | 0.38 | 0.4 | 0.38 | 0.42 | -0.01 | -2.326 | 13.00萬 | 5.14萬 | 0.43 | 0.42 |
22345 | 復醫匯豐四甲購A | 0.025 | 0.025 | 0.02 | 0.02 | -0.009 | -31.034 | 1.18百萬 | 2.67萬 | 0.03 | 0.03 |
22350 | 恒指摩通四六沽C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22351 | 嗶哩摩通四七購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 | +5.263 | 10.00萬 | 3.00萬 | 0.21 | 0.17 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.091 | -0.018 | -16.514 | 0 | 0 | 0.16 | 0.20 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.46 | 0.46 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22358 | 藥康瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
22362 | 南中瑞銀五六購A | 0.168 | 0.177 | 0.168 | 0.174 | +0.009 | +5.455 | 9000 | 1558 | 0.18 | 0.20 |
22363 | 友邦瑞銀五四沽A | 0.242 | 0.246 | 0.242 | 0.245 | +0.007 | +2.941 | 1.50百萬 | 36.65萬 | 0.24 | 0.22 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22368 | 海撈匯豐四九購A | 0.081 | 0.081 | 0.081 | 0.086 | -0.019 | -18.095 | 10000 | 810 | 0.15 | 0.19 |
22369 | 中移匯豐四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22371 | 港交花旗四乙沽A | 0.063 | 0.065 | 0.061 | 0.061 | 0 | 0 | 6.15百萬 | 38.44萬 | 0.06 | 0.06 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.38 | 0.40 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.7 | -0.06 | -3.409 | 0 | 0 | 1.54 | 1.39 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.224 | -0.012 | -5.085 | 0 | 0 | 0.24 | 0.28 |
22379 | 港交法巴五二購A | 0.062 | 0.064 | 0.06 | 0.064 | -0.003 | -4.478 | 1.86百萬 | 11.64萬 | 0.07 | 0.09 |
22380 | 聯想法巴四甲購A | 0.15 | 0.154 | 0.132 | 0.138 | -0.028 | -16.867 | 2.46百萬 | 35.34萬 | 0.13 | 0.15 |
22381 | 平安法巴四七購E | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 18.00萬 | 1800 | 0.03 | 0.13 |
22382 | 網易法巴四十購B | 0.026 | 0.027 | 0.026 | 0.028 | -0.002 | -6.667 | 1.50百萬 | 4.00萬 | 0.03 | 0.04 |
22388 | 美團摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0.028 | 0.028 | 0.028 | 0.026 | -0.001 | -3.704 | 20.00萬 | 5600 | 0.04 | 0.05 |
22390 | 恒指瑞銀四六沽C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22391 | 嗶哩瑞銀四七購A | 0.31 | 0.31 | 0.29 | 0.305 | +0.005 | +1.667 | 2.40萬 | 7040 | 0.21 | 0.18 |
22392 | 騰訊瑞銀四八購C | 0.229 | 0.229 | 0.21 | 0.242 | -0.013 | -5.098 | 2.32百萬 | 50.78萬 | 0.26 | 0.26 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
22394 | 錦欣瑞銀五乙購A | 0.121 | 0.121 | 0.111 | 0.114 | -0.007 | -5.785 | 2.14百萬 | 25.07萬 | 0.13 | 0.15 |
22396 | 株車瑞銀四九購A | 0.11 | 0.133 | 0.102 | 0.109 | -0.002 | -1.802 | 1.70千萬 | 1.91百萬 | 0.15 | 0.18 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.22 | 0.23 |
22401 | 小鵬麥銀五二購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.004 | +23.529 | 3.50萬 | 675 | 0.02 | 0.03 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.04 |
22403 | 兗礦匯豐四九購A | 0.092 | 0.092 | 0.08 | 0.082 | -0.015 | -15.464 | 2.39千萬 | 2.00百萬 | 0.15 | 0.19 |
22404 | 港交瑞銀四八購A | 0.016 | 0.017 | 0.014 | 0.017 | -0.001 | -5.556 | 73.00萬 | 1.14萬 | 0.02 | 0.03 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.161 | -0.014 | -8 | 0 | 0 | 0.17 | 0.20 |
22406 | 阿里中銀四八購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22408 | 小米匯豐四八購A | 0.145 | 0.145 | 0.145 | 0.153 | -0.02 | -11.561 | 6000 | 870 | 0.15 | 0.16 |
22409 | 遠海匯豐四甲購A | 1 | 1 | 1 | 0.99 | -0.02 | -1.98 | 10000 | 10000 | 0.91 | 0.92 |
22411 | 思摩瑞銀四八購A | 0.325 | 0.33 | 0.28 | 0.295 | +0.073 | +32.883 | 1.11百萬 | 31.61萬 | 0.23 | 0.21 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 1.33 | -0.05 | -3.623 | 0 | 0 | 1.31 | 1.18 |
22414 | 華啤瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22415 | 比迪瑞銀四九沽B | 0.03 | 0.03 | 0.026 | 0.025 | -0.003 | -10.714 | 1.30百萬 | 3.62萬 | 0.04 | 0.05 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22421 | 比迪摩利四九購A | 0.135 | 0.156 | 0.135 | 0.156 | +0.008 | +5.405 | 79.00萬 | 11.56萬 | 0.14 | 0.12 |
22422 | 快手摩利四六沽A ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22423 | 網易摩利四七購A | 0.022 | 0.022 | 0.022 | 0.025 | -0.005 | -16.667 | 50.00萬 | 1.10萬 | 0.05 | 0.06 |
22424 | 騰訊摩利四八購A | 0.087 | 0.09 | 0.072 | 0.09 | -0.005 | -5.263 | 3.97千萬 | 3.15百萬 | 0.10 | 0.11 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0.13 | 0.13 | 0.13 | 0.138 | +0.006 | +4.545 | 20.00萬 | 2.60萬 | 0.15 | 0.15 |
22430 | 網易瑞銀四九購B | 0.032 | 0.034 | 0.032 | 0.035 | -0.003 | -7.895 | 30.00萬 | 9900 | 0.05 | 0.05 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
22433 | 海撈瑞銀四九購A | 0.071 | 0.071 | 0.057 | 0.071 | -0.019 | -21.111 | 2.41千萬 | 1.55百萬 | 0.13 | 0.17 |