股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21515 | 恒指瑞銀四六沽B ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21519 | 平安瑞銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10.00萬 | 1000 | 0.02 | 0.04 |
21522 | 中化匯豐四九購A | 0.22 | 0.22 | 0.22 | 0.22 | +0.026 | +13.402 | 22.80萬 | 5.02萬 | 0.18 | 0.25 |
21524 | 阿里摩通四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21526 | 恒指摩通四六購C ![]() | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
21529 | 騰訊摩通四七購C | 0.118 | 0.118 | 0.102 | 0.126 | -0.013 | -9.353 | 68.00萬 | 7.50萬 | 0.15 | 0.15 |
21531 | 平安摩通四八購B | 0.011 | 0.014 | 0.011 | 0.014 | -0.001 | -6.667 | 2.74百萬 | 3.44萬 | 0.02 | 0.04 |
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.155 | 0.163 | 0.15 | 0.169 | -0.007 | -3.977 | 60.00萬 | 9.22萬 | 0.18 | 0.17 |
21534 | 阿里匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21535 | 嗶哩匯豐四七購A | 0.305 | 0.305 | 0.305 | 0.31 | 0 | 0 | 1.20百萬 | 36.60萬 | 0.22 | 0.19 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.36 | 0.34 |
21538 | 網易星展四甲購A | 0.014 | 0.014 | 0.012 | 0.014 | -0.002 | -12.5 | 2.10百萬 | 2.73萬 | 0.02 | 0.02 |
21541 | 阿里法巴四十購D | 0.043 | 0.045 | 0.042 | 0.045 | -0.004 | -8.163 | 2.16百萬 | 9.55萬 | 0.06 | 0.07 |
21542 | 阿里法巴五七購A | 0.159 | 0.163 | 0.156 | 0.163 | -0.005 | -2.976 | 4.30千萬 | 6.87百萬 | 0.18 | 0.20 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
21544 | 協鑫摩利四九購A | 0.103 | 0.103 | 0.099 | 0.102 | -0.02 | -16.393 | 15.90萬 | 1.62萬 | 0.15 | 0.19 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.10 | 0.10 |
21550 | 嗶哩法興四九購A | 0.315 | 0.32 | 0.315 | 0.315 | +0.01 | +3.279 | 9.20萬 | 2.92萬 | 0.23 | 0.20 |
21552 | 比迪法興四六購B ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21553 | 阿里瑞銀四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 3.00萬 | 450 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0.102 | 0.103 | 0.1 | 0.097 | +0.002 | +2.105 | 5.98百萬 | 60.71萬 | 0.09 | 0.09 |
21559 | 航信麥銀五六購A | 0.036 | 0.036 | 0.036 | 0.037 | -0.003 | -7.5 | 20.00萬 | 7200 | 0.05 | 0.06 |
21560 | 港交匯豐四九購B | 0.01 | 0.012 | 0.01 | 0.012 | -0.002 | -14.286 | 1.56百萬 | 1.72萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.081 | 0.087 | 0.081 | 0.087 | -0.017 | -16.346 | 13.20萬 | 1.07萬 | 0.14 | 0.18 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.07 |
21564 | 阿里高盛四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21567 | 協鑫摩通四九購A | 0.09 | 0.095 | 0.09 | 0.095 | -0.02 | -17.391 | 3.86百萬 | 34.79萬 | 0.16 | 0.20 |
21568 | 比迪匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21569 | 美團匯豐四九沽A | 0.023 | 0.023 | 0.022 | 0.02 | 0 | 0 | 1.61百萬 | 3.56萬 | 0.02 | 0.03 |
21570 | 海撈匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.26 |
21572 | 港鐵摩利五一購A | 0.013 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 5.84百萬 | 7.13萬 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.085 | 0.088 | 0.085 | 0.087 | -0.003 | -3.333 | 24.00萬 | 2.07萬 | 0.10 | 0.11 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.15 | 0.13 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.1 | -0.018 | -15.254 | 0 | 0 | 0.16 | 0.20 |
21585 | 比電瑞銀五四購A | 0.118 | 0.122 | 0.114 | 0.121 | -0.007 | -5.469 | 5.70百萬 | 67.81萬 | 0.12 | 0.11 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.087 | 0.088 | 0.087 | 0.089 | -0.001 | -1.111 | 1.20百萬 | 10.47萬 | 0.10 | 0.11 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.157 | -0.01 | -5.988 | 0 | 0 | 0.15 | 0.16 |
21600 | 平安匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21602 | 美團瑞銀四九購B | 0 | 0 | 0 | 0.175 | -0.006 | -3.315 | 0 | 0 | 0.18 | 0.18 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21605 | 美團麥銀四八購D | 0.148 | 0.151 | 0.138 | 0.155 | -0.013 | -7.738 | 1.77百萬 | 25.35萬 | 0.17 | 0.16 |
21606 | 港交麥銀五二購A | 0.058 | 0.058 | 0.058 | 0.061 | -0.003 | -4.688 | 20.00萬 | 1.16萬 | 0.07 | 0.09 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.21 | 0.20 |
21609 | 港交法興四九購A | 0.013 | 0.013 | 0.011 | 0.013 | -0.001 | -7.143 | 1.23百萬 | 1.54萬 | 0.02 | 0.02 |
21613 | 比電星展五四購A | 0.115 | 0.117 | 0.108 | 0.115 | -0.011 | -8.73 | 3.80百萬 | 42.94萬 | 0.12 | 0.11 |
21614 | 金軟星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21615 | 美團摩利四九購B | 0.19 | 0.19 | 0.19 | 0.206 | -0.013 | -5.936 | 13.00萬 | 2.47萬 | 0.22 | 0.21 |
21617 | 阿里瑞銀五六購A | 0.092 | 0.092 | 0.091 | 0.094 | -0.003 | -3.093 | 30.00萬 | 2.75萬 | 0.11 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.097 | 0.12 | 0.094 | 0.118 | +0.017 | +16.832 | 1.25千萬 | 1.35百萬 | 0.10 | 0.13 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.165 | -0.007 | -4.07 | 0 | 0 | 0.17 | 0.17 |
21623 | 聯想匯豐四乙購A | 0.2 | 0.2 | 0.163 | 0.167 | -0.032 | -16.08 | 53.00萬 | 9.16萬 | 0.16 | 0.18 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0 | 0 | 0 | 0.16 | -0.006 | -3.614 | 0 | 0 | 0.17 | 0.16 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21631 | 阿里摩通四九購C | 0.037 | 0.038 | 0.034 | 0.037 | -0.005 | -11.905 | 1.09千萬 | 38.89萬 | 0.05 | 0.06 |
21632 | 港交摩通四甲購A | 0.034 | 0.034 | 0.032 | 0.034 | -0.003 | -8.108 | 1.10百萬 | 3.72萬 | 0.04 | 0.05 |
21633 | 恒指摩通四七購B | 0.149 | 0.149 | 0.135 | 0.162 | -0.003 | -1.818 | 1.33百萬 | 18.58萬 | 0.17 | 0.20 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.18 | 0.17 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.162 | -0.008 | -4.706 | 0 | 0 | 0.17 | 0.16 |
21640 | 阿里摩通五六購A | 0.087 | 0.09 | 0.087 | 0.09 | -0.002 | -2.174 | 1.99億 | 1.73千萬 | 0.10 | 0.11 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.215 | -0.006 | -2.715 | 0 | 0 | 0.22 | 0.21 |
21642 | 美團瑞銀四九購C | 0 | 0 | 0 | 0.222 | -0.006 | -2.632 | 0 | 0 | 0.23 | 0.22 |
21643 | 港交匯豐五三購A | 0.062 | 0.062 | 0.061 | 0.062 | 0 | 0 | 30.00萬 | 1.85萬 | 0.07 | 0.09 |
21644 | 恒指匯豐四六購C ![]() | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
21647 | 阿里國君五六購A | 0.089 | 0.089 | 0.089 | 0.091 | -0.002 | -2.151 | 10000 | 890 | 0.10 | 0.11 |
21648 | 美團法興四九購C | 0.199 | 0.203 | 0.192 | 0.214 | -0.007 | -3.167 | 4.00百萬 | 78.82萬 | 0.22 | 0.22 |
21649 | 港交星展五三購A | 0.06 | 0.06 | 0.058 | 0.062 | -0.003 | -4.615 | 100.00萬 | 5.89萬 | 0.08 | 0.10 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21651 | 港交摩利四九購B | 0.049 | 0.05 | 0.047 | 0.051 | -0.004 | -7.273 | 1.99百萬 | 9.68萬 | 0.07 | 0.09 |
21652 | 騰訊摩利四九購B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.39 |
21653 | 港交國君四九購A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.12 | 0.15 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.041 | +0.006 | +17.143 | 0 | 0 | 0.05 | 0.09 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0.047 | 0.049 | 0.047 | 0.045 | 0 | 0 | 1.54百萬 | 7.43萬 | 0.05 | 0.05 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.075 | -0.009 | -10.714 | 0 | 0 | 0.09 | 0.12 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.05 | -0.007 | -12.281 | 0 | 0 | 0.06 | 0.09 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.13 | 0.14 |
21664 | 友邦中銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.12 | 0.12 | 0.12 | 0.125 | -0.012 | -8.759 | 3.00萬 | 3600 | 0.15 | 0.16 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.16 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.037 | 0.037 | 0.035 | 0.038 | -0.004 | -9.524 | 5.80百萬 | 20.69萬 | 0.05 | 0.06 |
21674 | 美團匯豐四六購E ![]() | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
21676 | 藥明匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.04 | 0.07 |
21679 | 友邦法興五九購A | 0.067 | 0.067 | 0.066 | 0.067 | -0.002 | -2.899 | 6.04千萬 | 4.05百萬 | 0.07 | 0.09 |
21682 | 聯想法興四乙購A | 0.196 | 0.196 | 0.168 | 0.176 | -0.03 | -14.563 | 2.41百萬 | 43.21萬 | 0.16 | 0.18 |
21683 | 恒指法興四六購B ![]() | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.40 | 0.43 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21688 | 騰訊法興四八購A | 0.114 | 0.118 | 0.104 | 0.124 | -0.006 | -4.615 | 6.78百萬 | 76.33萬 | 0.14 | 0.14 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.139 | -0.008 | -5.442 | 0 | 0 | 0.16 | 0.16 |
21690 | 港交法興五三購A | 0.06 | 0.061 | 0.059 | 0.062 | -0.002 | -3.125 | 1.50百萬 | 9.10萬 | 0.07 | 0.09 |
21692 | 美團摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21693 | 平安摩通四七沽A | 0.014 | 0.014 | 0.012 | 0.012 | -0.001 | -7.692 | 3.15百萬 | 4.10萬 | 0.02 | 0.02 |
21697 | 嗶哩摩通四九購A | 0.325 | 0.325 | 0.305 | 0.305 | +0.01 | +3.39 | 11.40萬 | 3.45萬 | 0.23 | 0.20 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.089 | -0.005 | -5.319 | 0 | 0 | 0.10 | 0.11 |
21700 | 恒指摩通四八購A | 0.145 | 0.159 | 0.135 | 0.159 | -0.002 | -1.242 | 2.28千萬 | 3.30百萬 | 0.17 | 0.20 |
21701 | 港交摩通五三購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
21702 | 平安摩通四十購A | 0.06 | 0.067 | 0.054 | 0.067 | -0.003 | -4.286 | 2.22億 | 1.24千萬 | 0.07 | 0.12 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.206 | -0.008 | -3.738 | 0 | 0 | 0.21 | 0.20 |
21706 | 中化花旗四九購A | 0.195 | 0.216 | 0.195 | 0.216 | +0.02 | +10.204 | 40.00萬 | 8.20萬 | 0.18 | 0.24 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.21 | 0.24 |
21708 | 港交韓投四九購A | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 | -8.696 | 10.00萬 | 4200 | 0.06 | 0.08 |
21709 | 中移韓投四六購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 1.50萬 | 5625 | 0.35 | 0.35 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.46 | 0.43 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
21715 | 港交法巴五七購A | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.19 | 0.22 |
21716 | 吉利法巴五八購A | 0.24 | 0.24 | 0.24 | 0.249 | -0.026 | -9.455 | 5.00萬 | 1.20萬 | 0.28 | 0.32 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.17 | 0.15 |
21718 | 平安法巴四七購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.04 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.30 | 0.29 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 2.06 | -0.02 | -0.962 | 0 | 0 | 1.88 | 1.98 |
21724 | 恒指中銀四六購A ![]() | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
21725 | 恒指中銀四九沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 100.00萬 | 1.50萬 | 0.02 | 0.02 |
21726 | 平安中銀四八購B | 0.035 | 0.035 | 0.034 | 0.038 | -0.006 | -13.636 | 17.75萬 | 6135 | 0.05 | 0.11 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.07 | 0.09 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.31 | 0.30 |
21731 | 平安瑞銀四十購A | 0.056 | 0.061 | 0.052 | 0.062 | -0.003 | -4.615 | 1.76百萬 | 9.59萬 | 0.07 | 0.12 |
21732 | 吉利華泰四九購A | 0.039 | 0.04 | 0.039 | 0.042 | -0.006 | -12.5 | 3.00萬 | 1180 | 0.05 | 0.08 |
21733 | 騰訊法巴五二購A | 0.38 | 0.38 | 0.37 | 0.395 | -0.01 | -2.469 | 1.07百萬 | 40.37萬 | 0.41 | 0.41 |
21734 | 騰訊法巴五四購A | 0.38 | 0.39 | 0.365 | 0.39 | -0.005 | -1.266 | 72.00萬 | 27.53萬 | 0.40 | 0.40 |
21736 | 騰訊法巴五七購A | 0.365 | 0.365 | 0.365 | 0.37 | -0.015 | -3.896 | 16.00萬 | 5.84萬 | 0.38 | 0.38 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.22 |
21738 | 友邦法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21740 | 銀河法巴四乙購A | 0.041 | 0.041 | 0.039 | 0.04 | -0.01 | -20 | 1.08百萬 | 4.22萬 | 0.06 | 0.07 |
21741 | 網易法巴五一購A | 0.05 | 0.05 | 0.049 | 0.052 | -0.001 | -1.887 | 47.00萬 | 2.34萬 | 0.06 | 0.06 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.14 | 0.14 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.07 | 0.08 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.068 | 0.07 | 0.065 | 0.065 | +0.001 | +1.562 | 6.91千萬 | 4.66百萬 | 0.06 | 0.06 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.216 | -0.007 | -3.139 | 0 | 0 | 0.22 | 0.21 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.43 |
21750 | 中壽匯豐四乙購A | 0.199 | 0.199 | 0.199 | 0.2 | -0.003 | -1.478 | 6.00萬 | 1.19萬 | 0.18 | 0.22 |
21751 | 騰訊花旗四七購C | 0.126 | 0.126 | 0.115 | 0.135 | -0.013 | -8.784 | 1.03百萬 | 12.85萬 | 0.16 | 0.16 |
21753 | 平安花旗四七購A | 0.098 | 0.098 | 0.068 | 0.089 | -0.009 | -9.184 | 1.85百萬 | 14.31萬 | 0.11 | 0.21 |
21754 | 恒指花旗四六購C ![]() | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 1.41 | -0.07 | -4.73 | 0 | 0 | 1.29 | 1.14 |
21758 | 騰訊花旗四八購A | 0.111 | 0.117 | 0.097 | 0.117 | -0.008 | -6.4 | 2.26千萬 | 2.39百萬 | 0.13 | 0.14 |
21759 | 中化摩通四九購A | 0.177 | 0.21 | 0.177 | 0.203 | +0.02 | +10.929 | 44.00萬 | 8.57萬 | 0.18 | 0.24 |
21762 | 恒指摩通四七沽A | 0.012 | 0.013 | 0.011 | 0.013 | +0.003 | +30 | 6.27百萬 | 8.13萬 | 0.01 | 0.01 |
21763 | 康方法興四九購A | 0.028 | 0.034 | 0.028 | 0.031 | +0.004 | +14.815 | 65.00萬 | 1.85萬 | 0.04 | 0.05 |
21765 | 比迪星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.86 | -0.01 | -0.535 | 0 | 0 | 1.65 | 1.75 |
21767 | 港交花旗五三購A | 0.061 | 0.063 | 0.057 | 0.061 | -0.004 | -6.154 | 1.32千萬 | 80.51萬 | 0.07 | 0.09 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21770 | 快手麥銀四八沽A | 0.01 | 0.016 | 0.01 | 0.016 | +0.005 | +45.455 | 1.90百萬 | 2.92萬 | 0.01 | 0.01 |
21771 | 信藥麥銀四九購A | 0.034 | 0.034 | 0.032 | 0.032 | 0 | 0 | 23.75萬 | 7838 | 0.04 | 0.04 |
21773 | 平安摩利四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.12 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21776 | 紫金匯豐四六購A ![]() | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.61 | 0.72 |
21777 | 中移匯豐四六購B ![]() | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
21779 | 阿里匯豐四九購D | 0.034 | 0.037 | 0.033 | 0.037 | -0.003 | -7.5 | 7.91千萬 | 2.69百萬 | 0.05 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 2.06 | -0.02 | -0.962 | 0 | 0 | 1.89 | 1.99 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
21783 | 株車法興四九購A | 0.148 | 0.149 | 0.122 | 0.131 | -0.001 | -0.758 | 3.32百萬 | 43.52萬 | 0.17 | 0.19 |
21788 | 嗶哩瑞銀四九購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 | +3.448 | 26.20萬 | 7.86萬 | 0.23 | 0.20 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.36 | 0.42 |
21797 | 恒指瑞銀四六購C ![]() | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
21798 | 恒指瑞銀四七沽A | 0.014 | 0.014 | 0.011 | 0.011 | +0.001 | +10 | 1.15百萬 | 1.56萬 | 0.01 | 0.01 |
21801 | 阿里法興五六購A | 0.091 | 0.091 | 0.088 | 0.091 | -0.002 | -2.151 | 20.00萬 | 1.81萬 | 0.10 | 0.11 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.168 | 0.197 | 0.168 | 0.197 | +0.003 | +1.546 | 31.50萬 | 6.16萬 | 0.21 | 0.30 |
21805 | 平安法巴四乙購A | 0.19 | 0.22 | 0.19 | 0.219 | +0.001 | +0.459 | 4.00萬 | 8200 | 0.22 | 0.13 |
21806 | 平安法巴五四購A | 0.233 | 0.255 | 0.233 | 0.255 | -0.005 | -1.923 | 20.50萬 | 5.10萬 | 0.26 | 0.33 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.67 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.63 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.68 | 0.73 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21813 | 快手法巴五七購A | 0.123 | 0.123 | 0.115 | 0.118 | -0.016 | -11.94 | 32.50萬 | 3.81萬 | 0.15 | 0.18 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.23 | 0.21 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.24 | 0.21 |
21817 | 阿里花旗五六購A | 0.086 | 0.087 | 0.086 | 0.088 | -0.002 | -2.222 | 70.00萬 | 6.08萬 | 0.10 | 0.11 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.05 | 0.06 |
21819 | 招行摩通四九購A | 0.375 | 0.385 | 0.375 | 0.39 | +0.005 | +1.299 | 10000 | 3800 | 0.36 | 0.40 |
21822 | 贛鋒摩通四六購B ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21825 | 信光摩通五九購A | 0.112 | 0.113 | 0.108 | 0.113 | -0.01 | -8.13 | 1.73百萬 | 19.06萬 | 0.14 | 0.17 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.32 | 0.34 |
21829 | 吉利法興四九購B | 0.043 | 0.043 | 0.039 | 0.043 | -0.021 | -32.813 | 1.44百萬 | 5.79萬 | 0.06 | 0.09 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21831 | 港交法巴四八購B | 0.032 | 0.035 | 0.03 | 0.035 | -0.005 | -12.5 | 3.71百萬 | 11.92萬 | 0.05 | 0.08 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.35 | 0.40 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.249 | +0.014 | +5.957 | 0 | 0 | 0.19 | 0.24 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21837 | 騰訊匯豐四八購C | 0.233 | 0.233 | 0.233 | 0.241 | -0.014 | -5.49 | 40.00萬 | 9.32萬 | 0.26 | 0.25 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.32 | 0.34 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.183 | -0.008 | -4.188 | 0 | 0 | 0.20 | 0.29 |
21840 | 國航瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.109 | 0.109 | 0.088 | 0.095 | -0.02 | -17.391 | 9.15百萬 | 85.47萬 | 0.09 | 0.10 |
21842 | 石藥瑞銀四乙購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.05 | 0.05 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.32 | 0.34 |
21848 | 信光瑞銀五九購A | 0.114 | 0.114 | 0.108 | 0.113 | -0.012 | -9.6 | 2.69百萬 | 30.04萬 | 0.14 | 0.17 |
21852 | 李寧法興五八購A | 0.034 | 0.034 | 0.034 | 0.036 | 0 | 0 | 2.50萬 | 850 | 0.04 | 0.05 |
21853 | 平安法興四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21854 | 中海法興四甲購A | 0.098 | 0.113 | 0.098 | 0.113 | +0.01 | +9.709 | 1.50百萬 | 15.71萬 | 0.12 | 0.16 |
21855 | 信藥法興四九購A | 0.035 | 0.035 | 0.033 | 0.034 | 0 | 0 | 100.00萬 | 3.45萬 | 0.04 | 0.04 |
21857 | 港交法興四七購B | 0.018 | 0.018 | 0.018 | 0.021 | -0.004 | -16 | 5.00萬 | 900 | 0.04 | 0.07 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21860 | 港交摩通四七購C | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 12.00萬 | 2160 | 0.03 | 0.06 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.42 |
21862 | 港交摩通四九購C | 0.056 | 0.059 | 0.053 | 0.058 | -0.005 | -7.937 | 2.89億 | 1.59千萬 | 0.07 | 0.10 |
21863 | 中海摩通四八購A | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.05 | 0.08 |
21864 | 嗶哩花旗四七購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 | +4.918 | 3.40萬 | 1.09萬 | 0.22 | 0.18 |
21866 | 港交花旗四七購B | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.04 | 0.07 |
21868 | 友邦花旗五九購A | 0.065 | 0.065 | 0.063 | 0.064 | -0.003 | -4.478 | 30.00萬 | 1.92萬 | 0.07 | 0.09 |
21869 | 平安匯豐四九購C | 0.044 | 0.05 | 0.039 | 0.049 | -0.002 | -3.922 | 2.05千萬 | 87.20萬 | 0.06 | 0.10 |
21870 | 李寧匯豐四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21871 | 恒指匯豐四八購A | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.17 | 0.19 |
21872 | 恒指匯豐四七購B | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.17 | 0.19 |
21873 | 恒指法巴四乙購A | 0.246 | 0.246 | 0.238 | 0.25 | -0.02 | -7.407 | 15.00萬 | 3.68萬 | 0.27 | 0.30 |
21874 | 恒指法巴四乙沽A | 0.047 | 0.048 | 0.047 | 0.045 | +0.002 | +4.651 | 5.28百萬 | 25.14萬 | 0.04 | 0.05 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.38 | 0.41 |
21876 | 港交摩利四七購B | 0.02 | 0.021 | 0.018 | 0.02 | -0.005 | -20 | 1.01百萬 | 1.94萬 | 0.04 | 0.06 |
21877 | 友邦摩利五九購A | 0.058 | 0.06 | 0.058 | 0.059 | -0.002 | -3.279 | 2.57百萬 | 15.07萬 | 0.06 | 0.08 |
21879 | 工行摩利四八購A | 0.22 | 0.226 | 0.22 | 0.255 | 0 | 0 | 6.00萬 | 1.34萬 | 0.20 | 0.23 |
21881 | 美團摩利四九購C | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 10000 | 2850 | 0.30 | 0.29 |
21882 | 港交匯豐四九購C | 0.048 | 0.05 | 0.045 | 0.05 | -0.002 | -3.846 | 6.26百萬 | 28.66萬 | 0.06 | 0.09 |
21884 | 港交法巴四七購B | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.04 | 0.06 |
21885 | 港交法巴四九購B | 0.09 | 0.09 | 0.09 | 0.096 | -0.006 | -5.882 | 10000 | 900 | 0.12 | 0.15 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
21888 | 海螺法興四乙購A | 0.087 | 0.087 | 0.085 | 0.088 | -0.017 | -16.19 | 20.00萬 | 1.72萬 | 0.08 | 0.09 |
21890 | 九毛法興五三購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 | -15.152 | 5.00萬 | 1400 | 0.04 | 0.05 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0.074 | 0.074 | 0.07 | 0.069 | 0 | 0 | 1.02百萬 | 7.39萬 | 0.06 | 0.06 |
21894 | 阿里法興四九購C | 0.037 | 0.037 | 0.035 | 0.038 | -0.004 | -9.524 | 8.33百萬 | 29.78萬 | 0.05 | 0.06 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.73 | 0.73 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.153 | -0.007 | -4.375 | 0 | 0 | 0.17 | 0.19 |
21899 | 比迪摩通四九購A | 0.176 | 0.176 | 0.163 | 0.176 | +0.005 | +2.924 | 70.00萬 | 11.96萬 | 0.16 | 0.14 |
21901 | 港交摩通四乙沽A | 0.062 | 0.066 | 0.061 | 0.06 | 0 | 0 | 1.76百萬 | 11.20萬 | 0.06 | 0.05 |
21902 | 中壽摩通四乙購A | 0.181 | 0.208 | 0.181 | 0.211 | -0.005 | -2.315 | 38.50萬 | 7.55萬 | 0.19 | 0.22 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 2.05 | -0.02 | -0.966 | 0 | 0 | 1.87 | 1.98 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.40 | 0.43 |
21907 | 恒科摩通四甲購A | 0.086 | 0.086 | 0.085 | 0.092 | -0.006 | -6.122 | 11.00萬 | 9360 | 0.11 | 0.12 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.25 | 0.27 |
21911 | 恒指摩通四八購B | 0.221 | 0.221 | 0.221 | 0.248 | -0.001 | -0.402 | 5.00萬 | 1.11萬 | 0.26 | 0.28 |
21912 | 李寧摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21913 | 港交摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.04 | 0.06 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.40 | 0.43 |
21919 | 中海瑞銀四八購A | 0.027 | 0.034 | 0.026 | 0.033 | +0.005 | +17.857 | 4.18百萬 | 12.93萬 | 0.05 | 0.08 |
21921 | 恒指瑞銀四七購B | 0.144 | 0.148 | 0.133 | 0.158 | -0.006 | -3.659 | 1.23百萬 | 17.10萬 | 0.17 | 0.19 |
21922 | 港交瑞銀四九購C | 0.052 | 0.056 | 0.05 | 0.056 | -0.002 | -3.448 | 4.85億 | 2.52千萬 | 0.07 | 0.09 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21927 | 友邦花旗四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21930 | 港交花旗四六購A ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21932 | 美團花旗四七購C | 0.395 | 0.41 | 0.375 | 0.43 | -0.015 | -3.371 | 32.00萬 | 12.79萬 | 0.45 | 0.42 |
21933 | 海螺麥銀四乙購A | 0.085 | 0.085 | 0.082 | 0.088 | -0.021 | -19.266 | 50.00萬 | 4.18萬 | 0.08 | 0.09 |
21935 | 友邦國君四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.19 | 0.22 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21939 | 美團瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0.073 | 0.074 | 0.07 | 0.067 | +0.001 | +1.515 | 2.99百萬 | 21.49萬 | 0.06 | 0.06 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21947 | 友邦瑞銀五九購A | 0.071 | 0.071 | 0.07 | 0.07 | -0.004 | -5.405 | 79.00萬 | 5.53萬 | 0.08 | 0.09 |
21948 | 港交瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21949 | 李寧華泰四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21950 | 南中麥銀五七購A | 0.17 | 0.17 | 0.17 | 0.171 | +0.003 | +1.786 | 10.00萬 | 1.70萬 | 0.18 | 0.20 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.33 | 0.37 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.03 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.109 | 0.12 | 0.099 | 0.12 | +0.013 | +12.15 | 3.31百萬 | 37.83萬 | 0.13 | 0.16 |
21958 | 友邦高盛五九購A | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.06 | 0.08 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.04 | 0.07 |
21960 | 中交匯豐四九購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.43 | 0.42 |
21961 | 天齊法興五九購A | 0.06 | 0.061 | 0.059 | 0.059 | -0.004 | -6.349 | 1.64百萬 | 9.90萬 | 0.08 | 0.09 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.68 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21965 | 友邦摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 1.52 | -0.04 | -2.564 | 0 | 0 | 1.50 | 1.39 |
21974 | 恒指花旗四六沽B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21975 | 恒指花旗四七購A | 0.144 | 0.15 | 0.144 | 0.158 | -0.008 | -4.819 | 72.00萬 | 10.58萬 | 0.17 | 0.20 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.18 | 0.21 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.202 | -0.004 | -1.942 | 0 | 0 | 0.19 | 0.22 |
21979 | 信光花旗五六購A | 0.145 | 0.145 | 0.141 | 0.144 | -0.015 | -9.434 | 23.00萬 | 3.30萬 | 0.17 | 0.22 |
21980 | 小米花旗四八購A | 0.25 | 0.255 | 0.229 | 0.255 | -0.02 | -7.273 | 1.20百萬 | 29.39萬 | 0.24 | 0.26 |
21981 | 協鑫花旗四九購A | 0 | 0 | 0 | 0.09 | -0.012 | -11.765 | 0 | 0 | 0.15 | 0.19 |