股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.18 | 0.15 |
26334 | 郵銀摩利四九購A | 0.019 | 0.021 | 0.019 | 0.022 | -0.001 | -4.348 | 20.00萬 | 4000 | 0.02 | 0.03 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.16 | -0.014 | -8.046 | 0 | 0 | 0.18 | 0.15 |
26559 | 鐵塔摩通四九購A | 0.154 | 0.157 | 0.137 | 0.148 | -0.026 | -14.943 | 87.20萬 | 13.11萬 | 0.17 | 0.15 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.28 |
26628 | 鐵塔瑞銀四九購A | 0.163 | 0.163 | 0.146 | 0.15 | -0.02 | -11.765 | 6.60萬 | 1.03萬 | 0.17 | 0.15 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.02 | 0.03 |
28097 | 中鋁星展四六購A ![]() | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28146 | 小鵬麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.24 | 0.24 | 0.24 | 0.243 | -0.006 | -2.41 | 2.00萬 | 4800 | 0.25 | 0.24 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.24 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0.236 | 0.236 | 0.236 | 0.24 | -0.008 | -3.226 | 2.00萬 | 4720 | 0.24 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.247 | -0.002 | -0.803 | 0 | 0 | 0.25 | 0.24 |
28607 | 銀河花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0 | 0 | 0 | 0.246 | -0.003 | -1.205 | 0 | 0 | 0.24 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.222 | +0.005 | +2.304 | 0 | 0 | 0.21 | 0.20 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 21.00萬 | 4820 | 0.03 | 0.03 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.42 | 0.41 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.187 | -0.016 | -7.882 | 0 | 0 | 0.21 | 0.22 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.25 | 0.22 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.35 | 0.39 |