股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23533 | 新地花旗四八沽A | 0.04 | 0.05 | 0.039 | 0.042 | +0.006 | +16.667 | 1.80百萬 | 7.70萬 | 0.03 | 0.03 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.50 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.06 | +0.006 | +11.111 | 0 | 0 | 0.05 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
23537 | 攜程匯豐四九購B | 0.031 | 0.032 | 0.026 | 0.029 | -0.012 | -29.268 | 3.06百萬 | 9.17萬 | 0.06 | 0.08 |
23538 | 昆能麥銀五九購A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 10000 | 2950 | 0.28 | 0.29 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.01 |
23540 | 攜程信證四九沽A | 0.046 | 0.05 | 0.046 | 0.046 | +0.01 | +27.778 | 4.18百萬 | 20.14萬 | 0.04 | 0.04 |
23541 | 攜程信證四九購A | 0.035 | 0.036 | 0.035 | 0.038 | -0.018 | -32.143 | 15.00萬 | 5385 | 0.08 | 0.11 |
23543 | 建行星展四七購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
23544 | 微盟麥銀五四購A | 0.155 | 0.155 | 0.155 | 0.164 | -0.007 | -4.094 | 2000 | 310 | 0.17 | 0.18 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.63 | 0.61 |
23547 | 新地匯豐四八沽A | 0.041 | 0.047 | 0.04 | 0.04 | +0.004 | +11.111 | 3.06百萬 | 13.04萬 | 0.04 | 0.03 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.35 | 0.37 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.077 | 0.079 | 0.075 | 0.074 | +0.001 | +1.37 | 1.97千萬 | 1.53百萬 | 0.07 | 0.07 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.10 | 0.09 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.9 | -0.05 | -5.263 | 0 | 0 | 0.78 | 0.64 |
23557 | 新地瑞銀四八沽A | 0.063 | 0.074 | 0.062 | 0.064 | +0.007 | +12.281 | 2.77百萬 | 18.29萬 | 0.06 | 0.05 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
23561 | 攜程瑞銀四九購B | 0.038 | 0.039 | 0.034 | 0.036 | -0.017 | -32.075 | 6.39百萬 | 23.28萬 | 0.07 | 0.10 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.62 |
23563 | 夏三瑞銀四十沽A | 0.128 | 0.128 | 0.126 | 0.125 | +0.001 | +0.806 | 90.00萬 | 11.45萬 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0.094 | 0.099 | 0.093 | 0.095 | -0.007 | -6.863 | 2.00百萬 | 18.85萬 | 0.12 | 0.14 |
23565 | 攜程花旗四八沽A | 0.013 | 0.016 | 0.013 | 0.015 | +0.005 | +50 | 1.20百萬 | 1.62萬 | 0.01 | 0.01 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.85 | -0.06 | -6.593 | 0 | 0 | 0.75 | 0.61 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.78 | 0.82 |
23568 | 攜程法興四八沽A | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 | +37.5 | 1.50百萬 | 3.30萬 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.64 | 0.70 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.08 | 0.09 |
23572 | 網易匯豐四九沽A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.35 | 0.37 |
23574 | 網易瑞銀四九沽A | 0.161 | 0.167 | 0.159 | 0.148 | -0.002 | -1.333 | 4.71百萬 | 76.16萬 | 0.14 | 0.17 |
23575 | 網易麥銀四乙沽A | 0.31 | 0.31 | 0.31 | 0.3 | 0 | 0 | 2.00萬 | 6200 | 0.28 | 0.30 |
23577 | 中芯花旗四九購A | 0.114 | 0.127 | 0.08 | 0.086 | -0.028 | -24.561 | 9.74百萬 | 91.69萬 | 0.11 | 0.09 |
23580 | 騰訊花旗四六購C ![]() | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
23585 | 銀河法興四十購A | 0.049 | 0.049 | 0.047 | 0.047 | -0.014 | -22.951 | 20.00萬 | 9680 | 0.07 | 0.08 |
23587 | 長和摩通五一購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23588 | 網易摩通四九沽A | 0.226 | 0.228 | 0.222 | 0.211 | 0 | 0 | 91.00萬 | 20.41萬 | 0.19 | 0.22 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.31 | 0.35 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.149 | 0.15 | 0.113 | 0.114 | -0.024 | -17.391 | 4.33千萬 | 6.21百萬 | 0.13 | 0.12 |
23594 | 騰訊匯豐四七購F | 0.445 | 0.445 | 0.445 | 0.49 | -0.03 | -5.769 | 10000 | 4450 | 0.50 | 0.48 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.237 | -0.01 | -4.049 | 0 | 0 | 0.24 | 0.25 |
23598 | 中升麥銀五六購A | 0.111 | 0.111 | 0.111 | 0.12 | +0.004 | +3.448 | 1.50萬 | 1665 | 0.14 | 0.18 |
23599 | 匯豐摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23600 | 長和摩利五四購A | 0.028 | 0.028 | 0.028 | 0.031 | 0 | 0 | 3.50萬 | 980 | 0.04 | 0.05 |
23603 | 中芯瑞銀四九購B | 0.118 | 0.13 | 0.081 | 0.086 | -0.029 | -25.217 | 2.08千萬 | 2.32百萬 | 0.11 | 0.09 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23606 | 騰訊花旗五三購A | 0.38 | 0.38 | 0.37 | 0.375 | -0.02 | -5.063 | 34.00萬 | 12.66萬 | 0.40 | 0.40 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 94.00萬 | 3.10萬 | 0.04 | 0.04 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23612 | 長實麥銀五三購A | 0.017 | 0.017 | 0.017 | 0.019 | -0.006 | -24 | 15.50萬 | 2635 | 0.03 | 0.04 |
23613 | 海通麥銀五五購A | 0 | 0 | 0 | 0.134 | -0.015 | -10.067 | 0 | 0 | 0.15 | 0.15 |
23614 | 福萊麥銀四乙購A | 0.085 | 0.085 | 0.075 | 0.078 | -0.016 | -17.021 | 42.00萬 | 3.35萬 | 0.12 | 0.16 |
23615 | 匯豐星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.03 | 0.03 | 0.025 | 0.028 | -0.012 | -30 | 94.00萬 | 2.71萬 | 0.05 | 0.07 |
23619 | 攜程花旗四八購A | 0.026 | 0.026 | 0.026 | 0.029 | -0.014 | -32.558 | 7.50萬 | 1950 | 0.06 | 0.09 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
23621 | 攜程華泰四九購A | 0.035 | 0.036 | 0.031 | 0.036 | -0.013 | -26.531 | 1.97百萬 | 6.78萬 | 0.07 | 0.10 |
23622 | 中芯華泰四九購B | 0.137 | 0.139 | 0.09 | 0.093 | -0.031 | -25 | 4.27千萬 | 5.34百萬 | 0.11 | 0.10 |
23624 | 海油匯豐四八購A | 0.96 | 0.96 | 0.88 | 0.85 | -0.06 | -6.593 | 3.50萬 | 3.32萬 | 0.73 | 0.59 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.41 | 0.40 |
23628 | 恒指瑞銀四十沽C | 0.041 | 0.043 | 0.037 | 0.037 | 0 | 0 | 1.76百萬 | 7.23萬 | 0.04 | 0.04 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.23 | 0.20 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23631 | 攜程摩通四八購B | 0.03 | 0.031 | 0.027 | 0.031 | -0.015 | -32.609 | 7.51百萬 | 22.56萬 | 0.06 | 0.09 |
23632 | 美團法興五九沽A | 0.08 | 0.08 | 0.08 | 0.076 | +0.002 | +2.703 | 4.00萬 | 3200 | 0.08 | 0.08 |
23633 | 美團法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0.143 | 0.146 | 0.138 | 0.14 | +0.007 | +5.263 | 1.25千萬 | 1.76百萬 | 0.14 | 0.12 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.137 | -0.014 | -9.272 | 0 | 0 | 0.16 | 0.21 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.149 | 0.154 | 0.146 | 0.136 | -0.002 | -1.449 | 1.22百萬 | 18.10萬 | 0.12 | 0.15 |
23641 | 長和瑞銀五一購A | 0.02 | 0.022 | 0.02 | 0.022 | +0.001 | +4.762 | 19.00萬 | 4080 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.015 | -0.006 | -28.571 | 0 | 0 | 0.02 | 0.03 |
23644 | 藥明麥銀四十沽A | 0.415 | 0.415 | 0.385 | 0.4 | -0.015 | -3.614 | 80.00萬 | 31.54萬 | 0.41 | 0.43 |
23646 | 創科麥銀五七購A | 0.247 | 0.25 | 0.236 | 0.25 | +0.001 | +0.402 | 9.90百萬 | 2.42百萬 | 0.28 | 0.29 |
23647 | 海油麥銀五六購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.57 | 0.48 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.23 | 0.26 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23652 | 吉利法興四乙購A | 0.062 | 0.063 | 0.061 | 0.065 | -0.02 | -23.529 | 1.41百萬 | 8.61萬 | 0.08 | 0.11 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.21 | 0.20 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.42 | 0.42 |
23656 | 友邦摩通四十購A | 0.012 | 0.013 | 0.012 | 0.013 | -0.003 | -18.75 | 2.00百萬 | 2.50萬 | 0.02 | 0.04 |
23657 | 中移花旗五二購A | 0.207 | 0.207 | 0.19 | 0.201 | -0.014 | -6.512 | 3.11百萬 | 60.69萬 | 0.21 | 0.22 |
23658 | 港交花旗五六購A | 0.173 | 0.18 | 0.166 | 0.176 | -0.007 | -3.825 | 4.36千萬 | 7.49百萬 | 0.20 | 0.23 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.56 | 0.55 |
23660 | 中化花旗四乙購A | 0.113 | 0.122 | 0.105 | 0.12 | +0.013 | +12.15 | 5.79百萬 | 66.96萬 | 0.10 | 0.14 |
23661 | 京東瑞銀五乙購A | 0.203 | 0.208 | 0.203 | 0.211 | +0.001 | +0.476 | 30.00萬 | 6.17萬 | 0.23 | 0.25 |
23662 | 銀河匯豐四甲購A | 0.039 | 0.039 | 0.039 | 0.04 | -0.013 | -24.528 | 10.00萬 | 3900 | 0.06 | 0.07 |
23663 | 京東匯豐四甲購A | 0.3 | 0.3 | 0.3 | 0.31 | -0.01 | -3.125 | 1.54百萬 | 46.13萬 | 0.37 | 0.40 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.14 | 0.16 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.218 | -0.004 | -1.802 | 0 | 0 | 0.25 | 0.28 |
23666 | S金匯豐五六沽A | 0.053 | 0.053 | 0.053 | 0.052 | +0.006 | +13.043 | 3.00萬 | 1590 | 0.05 | 0.05 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.31 | 0.33 |
23669 | 金沙國君四乙購A | 0.014 | 0.014 | 0.014 | 0.015 | -0.002 | -11.765 | 4000 | 56 | 0.02 | 0.03 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 6.00百萬 | 6.00萬 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0.067 | 0.069 | 0.065 | 0.064 | +0.001 | +1.587 | 3.21千萬 | 2.16百萬 | 0.06 | 0.06 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.48 | 0.53 |
23674 | 夏三信證五六沽A | 0.184 | 0.184 | 0.181 | 0.181 | +0.003 | +1.685 | 4.01百萬 | 73.14萬 | 0.17 | 0.17 |
23675 | 夏三信證五六購A | 0.154 | 0.164 | 0.154 | 0.159 | -0.002 | -1.242 | 4.42百萬 | 68.62萬 | 0.18 | 0.20 |
23676 | 金沙信證四乙購A | 0.039 | 0.039 | 0.038 | 0.038 | -0.005 | -11.628 | 26.80萬 | 1.03萬 | 0.05 | 0.07 |
23677 | 美圖摩通四八購A | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 10.00萬 | 4200 | 0.05 | 0.06 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.59 | 0.58 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.188 | +0.014 | +8.046 | 0 | 0 | 0.19 | 0.17 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
23683 | 聯想摩通四七購A | 0.098 | 0.098 | 0.093 | 0.098 | -0.034 | -25.758 | 16.00萬 | 1.56萬 | 0.09 | 0.11 |
23684 | 港交高盛四九購A | 0.09 | 0.09 | 0.089 | 0.094 | -0.004 | -4.082 | 26.00萬 | 2.32萬 | 0.12 | 0.16 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.20 | 0.23 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23687 | 中化法興四甲購A | 0.14 | 0.144 | 0.14 | 0.151 | +0.015 | +11.029 | 100.00萬 | 14.20萬 | 0.13 | 0.17 |
23688 | 金沙法興四乙購B | 0.028 | 0.029 | 0.028 | 0.028 | -0.005 | -15.152 | 17.20萬 | 4856 | 0.04 | 0.05 |
23689 | 港交法興五六購A | 0.175 | 0.177 | 0.172 | 0.179 | -0.003 | -1.648 | 1.08百萬 | 18.94萬 | 0.20 | 0.23 |
23690 | 中軟法興五六購A | 0.055 | 0.055 | 0.052 | 0.052 | -0.003 | -5.455 | 9.00萬 | 4750 | 0.06 | 0.06 |
23691 | 騰訊麥銀四甲購A | 0.56 | 0.59 | 0.54 | 0.59 | -0.03 | -4.839 | 86.00萬 | 47.36萬 | 0.63 | 0.62 |
23692 | 信光摩利五九購A | 0.108 | 0.11 | 0.105 | 0.109 | -0.011 | -9.167 | 52.00萬 | 5.61萬 | 0.13 | 0.17 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.58 |
23694 | 銀河瑞銀四甲購A | 0.046 | 0.046 | 0.04 | 0.041 | -0.012 | -22.642 | 2.05百萬 | 9.03萬 | 0.06 | 0.07 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.20 | 0.23 |
23696 | 聯想瑞銀四七購A | 0.104 | 0.104 | 0.085 | 0.097 | -0.037 | -27.612 | 1.09千萬 | 99.80萬 | 0.09 | 0.11 |
23698 | 海油華泰四八購A | 0 | 0 | 0 | 0.85 | -0.05 | -5.556 | 0 | 0 | 0.74 | 0.61 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.77 | 0.75 |
23700 | 騰訊中銀四十購B | 0.49 | 0.49 | 0.49 | 0.5 | -0.05 | -9.091 | 3.00萬 | 1.47萬 | 0.52 | 0.52 |
23701 | 平安中銀五二購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.18 |
23702 | 中芯中銀四甲購A | 0.182 | 0.2 | 0.142 | 0.148 | -0.034 | -18.681 | 8.35百萬 | 1.32百萬 | 0.18 | 0.15 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.82 | 0.92 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.099 | -0.001 | -1 | 0 | 0 | 0.12 | 0.15 |
23705 | 龍湖匯豐四八購A | 0.149 | 0.156 | 0.148 | 0.155 | -0.011 | -6.627 | 7.80百萬 | 1.17百萬 | 0.21 | 0.26 |
23706 | 紫金摩通四乙購B | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.35 | 0.40 |
23707 | 渣打摩通五三購A | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.19 | 0.21 |
23708 | 友邦法興四九購A | 0.036 | 0.036 | 0.036 | 0.037 | -0.006 | -13.953 | 13.20萬 | 4752 | 0.05 | 0.09 |
23709 | 安踏匯豐四乙購A | 0.159 | 0.174 | 0.157 | 0.18 | +0.008 | +4.651 | 6.30百萬 | 1.03百萬 | 0.21 | 0.25 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.58 | 0.56 |
23714 | 百度摩利四乙購A | 0.03 | 0.03 | 0.03 | 0.032 | -0.005 | -13.514 | 25.00萬 | 7500 | 0.05 | 0.07 |
23715 | 平安摩利四十購A | 0.154 | 0.171 | 0.154 | 0.181 | +0.001 | +0.556 | 1.80百萬 | 29.93萬 | 0.19 | 0.28 |
23716 | 港交摩利四甲購A | 0.224 | 0.224 | 0.224 | 0.236 | -0.006 | -2.479 | 10000 | 2240 | 0.26 | 0.30 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.78 | 0.76 |
23719 | 領展摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23720 | 友邦匯豐四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
23721 | 海油花旗四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.144 | -0.015 | -9.434 | 0 | 0 | 0.17 | 0.22 |
23723 | 紫金瑞銀四乙購B | 0.255 | 0.285 | 0.255 | 0.295 | +0.025 | +9.259 | 16.00萬 | 4.32萬 | 0.29 | 0.34 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23726 | 海油星展四九購A | 0.78 | 0.78 | 0.55 | 0.58 | -0.1 | -14.706 | 24.90萬 | 16.47萬 | 0.54 | 0.43 |
23727 | 長實摩通五三購A | 0.029 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 6.00萬 | 1720 | 0.03 | 0.05 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.20 | 0.23 |
23729 | 中油摩通四乙沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.04 | 0.04 |
23730 | 海油法興五三沽A | 0.025 | 0.025 | 0.025 | 0.024 | +0.001 | +4.348 | 41.00萬 | 1.03萬 | 0.03 | 0.04 |
23731 | 平安法興四九購A | 0.064 | 0.064 | 0.062 | 0.073 | -0.005 | -6.41 | 3.16百萬 | 19.86萬 | 0.09 | 0.14 |
23732 | 藥明法興五四購A | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.04 |
23733 | 中移中銀四乙購B | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.42 | 0.42 |
23734 | 海油中銀四乙購B | 0.65 | 0.65 | 0.65 | 0.6 | -0.04 | -6.25 | 10000 | 6500 | 0.52 | 0.43 |
23735 | 長實瑞銀五三購A | 0.022 | 0.022 | 0.022 | 0.023 | 0 | 0 | 5000 | 110 | 0.03 | 0.04 |
23738 | 美圖瑞銀四八購B | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 29.50萬 | 1.33萬 | 0.05 | 0.06 |
23739 | 中油瑞銀四乙沽A | 0.035 | 0.035 | 0.034 | 0.033 | 0 | 0 | 1.20百萬 | 4.14萬 | 0.04 | 0.04 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.05 | 0.05 |
23741 | 澳博花旗四八購A | 0.123 | 0.137 | 0.12 | 0.137 | -0.013 | -8.667 | 2.24百萬 | 27.95萬 | 0.16 | 0.22 |
23743 | 京東韓投四乙購A | 0.105 | 0.106 | 0.104 | 0.113 | +0.001 | +0.893 | 6.10百萬 | 64.03萬 | 0.14 | 0.16 |
23744 | 美團韓投四九購A | 0.28 | 0.295 | 0.26 | 0.295 | -0.01 | -3.279 | 1.64千萬 | 4.40百萬 | 0.32 | 0.31 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.18 | 0.23 |
23746 | 中軟摩通五六購A | 0.061 | 0.061 | 0.058 | 0.059 | -0.003 | -4.839 | 1.50百萬 | 9.00萬 | 0.07 | 0.07 |
23747 | S金摩通五六沽A | 0.04 | 0.041 | 0.04 | 0.039 | +0.004 | +11.429 | 1.86百萬 | 7.56萬 | 0.04 | 0.04 |
23748 | 中行摩通四乙沽A | 0.041 | 0.041 | 0.031 | 0.031 | -0.003 | -8.824 | 76.50萬 | 2.70萬 | 0.04 | 0.04 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.25 | 0.29 |
23751 | 海油瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23752 | 美圖匯豐五六購A | 0.13 | 0.139 | 0.13 | 0.134 | +0.003 | +2.29 | 4.20百萬 | 56.61萬 | 0.14 | 0.16 |
23753 | 銀河國君四甲購A | 0 | 0 | 0 | 0.044 | -0.012 | -21.429 | 0 | 0 | 0.06 | 0.07 |
23754 | 中油匯豐四乙沽A | 0.034 | 0.036 | 0.033 | 0.034 | +0.001 | +3.03 | 1.18千萬 | 40.94萬 | 0.04 | 0.04 |
23755 | 中軟瑞銀五六購A | 0.056 | 0.056 | 0.052 | 0.053 | -0.003 | -5.357 | 36.00萬 | 1.93萬 | 0.06 | 0.06 |
23756 | 友邦瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23757 | S金瑞銀五六沽A | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 | +13.158 | 5000 | 215 | 0.05 | 0.05 |
23758 | S金星展五六沽A | 0.05 | 0.05 | 0.047 | 0.047 | +0.005 | +11.905 | 4.76千萬 | 2.38百萬 | 0.05 | 0.05 |
23759 | 中金摩通五五購A | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.08 | 0.08 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23761 | 兗礦星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23762 | 招金花旗五三沽A | 0.054 | 0.056 | 0.054 | 0.054 | +0.005 | +10.204 | 97.25萬 | 5.30萬 | 0.06 | 0.06 |
23763 | 協鑫花旗四乙購A | 0.08 | 0.084 | 0.08 | 0.084 | -0.009 | -9.677 | 1.11百萬 | 9.12萬 | 0.12 | 0.15 |
23764 | 信光花旗四乙購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.04 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23766 | 恒指法興四十沽B | 0.027 | 0.027 | 0.027 | 0.025 | 0 | 0 | 17.00萬 | 4590 | 0.03 | 0.03 |
23769 | 海油法興四九購B | 0.5 | 0.52 | 0.465 | 0.46 | -0.04 | -8 | 96.00萬 | 47.58萬 | 0.40 | 0.32 |
23770 | 港交東亞五六購A | 0.202 | 0.207 | 0.197 | 0.207 | -0.004 | -1.896 | 1.09百萬 | 21.94萬 | 0.23 | 0.26 |
23771 | 快手東亞五九購A | 0.154 | 0.154 | 0.149 | 0.15 | -0.021 | -12.281 | 15.00萬 | 2.28萬 | 0.19 | 0.22 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.67 | 0.65 |
23773 | 美團東亞五乙購A | 0.355 | 0.36 | 0.355 | 0.36 | -0.01 | -2.703 | 4.00萬 | 1.43萬 | 0.37 | 0.36 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.39 | 0.41 |
23775 | 東金匯豐五六購A | 0.24 | 0.241 | 0.236 | 0.241 | -0.019 | -7.308 | 3.44百萬 | 82.02萬 | 0.25 | 0.30 |
23776 | 恒指匯豐四十沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23779 | 友邦瑞銀四十沽A | 0.108 | 0.111 | 0.107 | 0.107 | +0.008 | +8.081 | 4.00萬 | 4330 | 0.11 | 0.09 |
23780 | 中油麥銀四十沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23782 | 福耀麥銀五三購A | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.22 | 0.24 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.38 | 0.35 |
23786 | 友邦匯豐四十沽A | 0.089 | 0.092 | 0.084 | 0.085 | +0.005 | +6.25 | 1.81千萬 | 1.60百萬 | 0.09 | 0.08 |
23787 | 恒指法興四七沽A | 0.011 | 0.012 | 0.01 | 0.01 | 0 | 0 | 38.00萬 | 4230 | 0.01 | 0.01 |
23788 | 吉利信證五四購A | 0.152 | 0.153 | 0.144 | 0.152 | -0.012 | -7.317 | 4.14百萬 | 61.05萬 | 0.18 | 0.21 |
23789 | 中壽信證四乙購A | 0.204 | 0.204 | 0.196 | 0.203 | -0.002 | -0.976 | 1.28百萬 | 25.82萬 | 0.18 | 0.22 |
23790 | 銀河信證五一沽A | 0.235 | 0.25 | 0.233 | 0.242 | +0.022 | +10 | 3.27千萬 | 7.98百萬 | 0.22 | 0.23 |
23791 | 吉利信證四甲沽A | 0.171 | 0.175 | 0.171 | 0.17 | +0.01 | +6.25 | 40.00萬 | 6.92萬 | 0.15 | 0.14 |
23792 | 銀河信證四十購A | 0 | 0 | 0 | 0.043 | -0.012 | -21.818 | 0 | 0 | 0.06 | 0.08 |
23793 | 小米摩利四乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23794 | 中遞韓投四乙購A | 0.192 | 0.194 | 0.183 | 0.196 | -0.003 | -1.508 | 7.23百萬 | 1.36百萬 | 0.25 | 0.29 |
23795 | 小米瑞銀四乙沽A | 0.03 | 0.031 | 0.03 | 0.029 | +0.003 | +11.538 | 30.00萬 | 9150 | 0.04 | 0.04 |
23796 | 中金瑞銀五五購A | 0.079 | 0.079 | 0.076 | 0.076 | -0.008 | -9.524 | 2.69百萬 | 20.86萬 | 0.08 | 0.09 |
23797 | 恒指瑞銀四八沽B | 0.031 | 0.033 | 0.026 | 0.026 | 0 | 0 | 1.65百萬 | 4.93萬 | 0.03 | 0.03 |
23798 | 快手瑞銀四七沽A | 0.031 | 0.032 | 0.03 | 0.027 | +0.007 | +35 | 2.16百萬 | 6.49萬 | 0.02 | 0.02 |
23799 | 比迪瑞銀四乙購B | 0.207 | 0.217 | 0.207 | 0.217 | +0.003 | +1.402 | 10000 | 2120 | 0.20 | 0.18 |
23800 | 美團瑞銀四九沽C | 0.018 | 0.019 | 0.018 | 0.017 | 0 | 0 | 75.00萬 | 1.38萬 | 0.02 | 0.03 |
23801 | 萬國瑞銀四十購A | 0.186 | 0.19 | 0.186 | 0.19 | +0.015 | +8.571 | 100.00萬 | 18.80萬 | 0.19 | 0.17 |
23802 | 中移瑞銀五二購A | 0 | 0 | 0 | 0.195 | -0.01 | -4.878 | 0 | 0 | 0.20 | 0.20 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.211 | -0.007 | -3.211 | 0 | 0 | 0.22 | 0.20 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.45 | 0.44 |
23805 | 中油法巴五一購A | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 | -3.846 | 3.00萬 | 2.25萬 | 0.67 | 0.76 |
23806 | 美團法巴五一購B | 0.27 | 0.27 | 0.27 | 0.29 | -0.02 | -6.452 | 5.00萬 | 1.35萬 | 0.31 | 0.30 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23808 | 盈富摩通四甲沽A | 0.043 | 0.043 | 0.043 | 0.04 | +0.002 | +5.263 | 100.00萬 | 4.30萬 | 0.04 | 0.04 |
23809 | 恒指摩通四九沽C | 0.064 | 0.068 | 0.058 | 0.058 | -0.001 | -1.695 | 13.36億 | 8.62千萬 | 0.06 | 0.06 |
23810 | 恒指法興四甲沽A | 0.038 | 0.041 | 0.036 | 0.036 | -0.001 | -2.703 | 1.65億 | 6.53百萬 | 0.04 | 0.04 |
23811 | 小米法興四乙沽A | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.04 | 0.04 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
23815 | 銀河花旗四甲購A | 0.047 | 0.047 | 0.042 | 0.043 | -0.013 | -23.214 | 1.60百萬 | 7.00萬 | 0.06 | 0.07 |
23816 | 平安國君四九購A | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.05 | 0.09 |
23817 | 港交國君五一購A | 0.062 | 0.062 | 0.059 | 0.062 | -0.001 | -1.587 | 2.58億 | 1.57千萬 | 0.07 | 0.09 |
23818 | 友邦國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23819 | 比迪國君四九沽B | 0.022 | 0.022 | 0.022 | 0.021 | 0 | 0 | 50.00萬 | 1.10萬 | 0.03 | 0.04 |
23820 | 騰訊匯豐四九購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
23821 | S金匯豐四乙購B | 0.198 | 0.198 | 0.197 | 0.202 | -0.028 | -12.174 | 4.25萬 | 8403 | 0.20 | 0.22 |
23822 | 騰訊匯豐四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23823 | 騰訊匯豐四六購F ![]() | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.78 | 0.78 |
23824 | 安踏麥銀五七購A | 0.156 | 0.165 | 0.151 | 0.168 | +0.005 | +3.067 | 1.49千萬 | 2.35百萬 | 0.19 | 0.22 |
23825 | 建行麥銀五六購A | 0.233 | 0.236 | 0.231 | 0.265 | -0.015 | -5.357 | 60.00萬 | 13.98萬 | 0.27 | 0.31 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23827 | 恒指瑞銀四九沽C | 0.058 | 0.063 | 0.051 | 0.051 | -0.001 | -1.923 | 33.77億 | 1.96億 | 0.05 | 0.06 |
23828 | 恒指瑞銀四乙沽B | 0.058 | 0.058 | 0.058 | 0.054 | +0.001 | +1.887 | 10.00萬 | 5800 | 0.06 | 0.06 |
23830 | 華地匯豐四乙購A | 0.179 | 0.188 | 0.177 | 0.189 | -0.017 | -8.252 | 5.00百萬 | 92.09萬 | 0.22 | 0.26 |
23831 | 海油法巴五一購B | 0.71 | 0.71 | 0.71 | 0.7 | -0.02 | -2.778 | 6.00萬 | 4.26萬 | 0.61 | 0.52 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0.24 | 0.24 | 0.182 | 0.184 | -0.034 | -15.596 | 1.46百萬 | 33.17萬 | 0.21 | 0.12 |
23834 | 銀河法巴四甲購A | 0.058 | 0.059 | 0.053 | 0.055 | -0.014 | -20.29 | 1.04百萬 | 5.99萬 | 0.08 | 0.10 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.04 | +0.001 | +2.564 | 0 | 0 | 0.04 | 0.05 |
23836 | 藥明摩通五四購B | 0.051 | 0.051 | 0.05 | 0.05 | 0 | 0 | 20.00萬 | 1.02萬 | 0.05 | 0.05 |
23837 | 美團摩通四九沽B | 0.023 | 0.023 | 0.023 | 0.02 | +0.001 | +5.263 | 2.00萬 | 460 | 0.02 | 0.03 |
23838 | 恒指摩通四七沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.01 | 0.01 |
23840 | 領展法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23841 | 中移法興四九購B | 0 | 0 | 0 | 0.166 | -0.006 | -3.488 | 0 | 0 | 0.17 | 0.17 |
23842 | 思摩匯豐四八購A | 0.31 | 0.325 | 0.27 | 0.275 | +0.063 | +29.717 | 57.50萬 | 16.78萬 | 0.23 | 0.20 |
23843 | 協鑫匯豐四乙購A | 0.072 | 0.073 | 0.066 | 0.072 | -0.012 | -14.286 | 3.48百萬 | 24.60萬 | 0.11 | 0.15 |
23844 | 藥明匯豐五四購A | 0.041 | 0.041 | 0.039 | 0.039 | +0.002 | +5.405 | 17.50萬 | 7025 | 0.04 | 0.04 |
23847 | 中軟匯豐五六購A | 0.046 | 0.046 | 0.043 | 0.044 | -0.003 | -6.383 | 100.00萬 | 4.39萬 | 0.05 | 0.06 |
23850 | 比迪星展四十沽A | 0.028 | 0.028 | 0.028 | 0.027 | -0.001 | -3.571 | 20.00萬 | 5600 | 0.03 | 0.05 |
23851 | 快手摩利五六購A | 0.105 | 0.107 | 0.099 | 0.102 | -0.019 | -15.702 | 1.52百萬 | 15.83萬 | 0.14 | 0.17 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.31 | 0.30 |
23853 | 中軟摩利五六購A | 0.054 | 0.054 | 0.05 | 0.049 | -0.004 | -7.547 | 28.00萬 | 1.44萬 | 0.06 | 0.06 |
23854 | 長實摩利五三購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 5.00萬 | 1100 | 0.02 | 0.03 |
23855 | 藥明摩利五四購B | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.04 |
23858 | 紫金麥銀四甲沽A | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 | -12.195 | 2.00百萬 | 7.20萬 | 0.04 | 0.04 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23860 | 東風麥銀五六購A | 0.041 | 0.041 | 0.038 | 0.038 | -0.01 | -20.833 | 27.80萬 | 1.08萬 | 0.04 | 0.06 |
23862 | 兗礦麥銀五一沽A | 0.202 | 0.203 | 0.198 | 0.199 | +0.018 | +9.945 | 48.00萬 | 9.69萬 | 0.16 | 0.15 |
23863 | 中煤麥銀五十購A | 0.138 | 0.138 | 0.127 | 0.127 | -0.019 | -13.014 | 3.33百萬 | 43.54萬 | 0.16 | 0.17 |
23864 | 洛鉬麥銀五六購A | 0.295 | 0.295 | 0.285 | 0.295 | -0.01 | -3.279 | 2.51百萬 | 73.07萬 | 0.29 | 0.31 |
23865 | 恒指花旗四十沽A | 0.039 | 0.043 | 0.039 | 0.039 | 0 | 0 | 6.00萬 | 2430 | 0.04 | 0.04 |
23866 | 紫金花旗四九沽A | 0.032 | 0.034 | 0.022 | 0.022 | -0.008 | -26.667 | 7.62百萬 | 21.50萬 | 0.03 | 0.03 |
23867 | 中油花旗四乙沽A | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 | +2.857 | 80.00萬 | 2.88萬 | 0.04 | 0.04 |
23868 | 海油瑞銀四九購C | 0.52 | 0.52 | 0.42 | 0.44 | -0.05 | -10.204 | 25.50萬 | 12.23萬 | 0.38 | 0.30 |
23869 | 藥明瑞銀五四購B | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.05 | 0.05 |
23870 | 騰訊摩通四九購C | 0.355 | 0.355 | 0.355 | 0.38 | -0.025 | -6.173 | 10000 | 3550 | 0.39 | 0.39 |
23871 | 比迪摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23874 | 國泰法興五四購A | 0.051 | 0.052 | 0.051 | 0.052 | -0.004 | -7.143 | 25.00萬 | 1.30萬 | 0.06 | 0.07 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.03 | 0.05 |
23876 | 海油匯豐五三沽A | 0.018 | 0.021 | 0.018 | 0.021 | +0.001 | +5 | 45.00萬 | 8550 | 0.02 | 0.03 |
23877 | 信光匯豐四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
23879 | 嗶哩匯豐四九購A | 0.29 | 0.29 | 0.28 | 0.29 | 0 | 0 | 1.20百萬 | 34.29萬 | 0.22 | 0.19 |
23880 | 國信瑞銀四九購A | 0.3 | 0.31 | 0.29 | 0.29 | -0.02 | -6.452 | 40.00萬 | 11.95萬 | 0.26 | 0.28 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.03 | 0.04 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.17 | -0.02 | -10.526 | 0 | 0 | 0.19 | 0.21 |
23883 | 平安中銀四九購A | 0.247 | 0.247 | 0.247 | 0.27 | 0 | 0 | 1.25萬 | 3088 | 0.28 | 0.43 |
23884 | 工行中銀四乙購A | 0.285 | 0.3 | 0.285 | 0.3 | +0.01 | +3.448 | 8.00萬 | 2.33萬 | 0.26 | 0.30 |
23885 | 工行花旗四八購A | 0.217 | 0.25 | 0.214 | 0.26 | +0.023 | +9.705 | 1.26百萬 | 29.33萬 | 0.20 | 0.24 |