股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23178 | 小米花旗四乙購B | 0.285 | 0.285 | 0.285 | 0.295 | -0.025 | -7.813 | 10000 | 2850 | 0.29 | 0.30 |
23179 | 聯想花旗四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23181 | 招行摩利四八購A | 0.24 | 0.24 | 0.235 | 0.25 | -0.015 | -5.66 | 95.00萬 | 22.60萬 | 0.24 | 0.29 |
23182 | 比迪摩利四乙購A | 0.244 | 0.275 | 0.244 | 0.27 | +0.01 | +3.846 | 90.00萬 | 23.04萬 | 0.25 | 0.22 |
23183 | 比迪瑞銀四九購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.23 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.46 | 0.50 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.234 | -0.001 | -0.426 | 0 | 0 | 0.24 | 0.26 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 1.03 | -0.01 | -0.962 | 0 | 0 | 1.02 | 1.00 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.94 | 0.91 |
23190 | 金沙匯豐四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -19.048 | 4000 | 68 | 0.02 | 0.04 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.65 | 0.62 |
23192 | 重汽麥銀四八購A | 0 | 0 | 0 | 0.042 | -0.021 | -33.333 | 0 | 0 | 0.07 | 0.08 |
23193 | 國藥麥銀四十購A | 0.144 | 0.144 | 0.14 | 0.14 | -0.033 | -19.075 | 40.00萬 | 5.72萬 | 0.15 | 0.14 |
23194 | 中移法巴四十購B | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 | -5.607 | 10000 | 1010 | 0.10 | 0.09 |
23195 | 中移法巴五四購B | 0.295 | 0.295 | 0.28 | 0.285 | -0.01 | -3.39 | 30.50萬 | 8.77萬 | 0.29 | 0.29 |
23197 | 騰訊瑞銀四六購H ![]() | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.14 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.39 | 0.41 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.82 | 0.78 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.195 | -0.009 | -4.412 | 0 | 0 | 0.22 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
23205 | 比迪摩通四乙購A | 0.285 | 0.285 | 0.275 | 0.285 | 0 | 0 | 10.00萬 | 2.80萬 | 0.27 | 0.24 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.30 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.19 | 0.21 |
23209 | 小鵬摩通四乙購A | 0.078 | 0.081 | 0.078 | 0.082 | +0.009 | +12.329 | 50.00萬 | 3.96萬 | 0.08 | 0.09 |
23210 | 阿里摩通四甲沽A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
23211 | 龍湖摩通四八購A | 0.177 | 0.177 | 0.171 | 0.179 | -0.011 | -5.789 | 1.11百萬 | 19.12萬 | 0.23 | 0.28 |
23212 | 藥明瑞銀五七購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 | +8 | 6.00萬 | 1620 | 0.03 | 0.03 |
23214 | 阿里星展四九購B | 0.031 | 0.035 | 0.031 | 0.035 | -0.001 | -2.778 | 58.00萬 | 1.98萬 | 0.04 | 0.06 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.66 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23217 | 華虹法興四十購A | 0 | 0 | 0 | 0.57 | -0.1 | -14.925 | 0 | 0 | 0.61 | 0.49 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.118 | +0.004 | +3.509 | 0 | 0 | 0.15 | 0.20 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.88 | -0.05 | -5.376 | 0 | 0 | 0.85 | 0.61 |
23221 | 舜光法興五六購A | 0.102 | 0.102 | 0.1 | 0.107 | -0.002 | -1.835 | 1.05百萬 | 10.62萬 | 0.11 | 0.10 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.8 | -0.02 | -2.439 | 0 | 0 | 0.80 | 0.76 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.7 | -0.04 | -5.405 | 0 | 0 | 0.64 | 0.67 |
23225 | 新發麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23227 | 東甄麥銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23228 | 新教麥銀五五購A | 0.108 | 0.116 | 0.106 | 0.116 | +0.008 | +7.407 | 72.50萬 | 7.97萬 | 0.13 | 0.15 |
23229 | 舜光麥銀四乙沽A | 0.079 | 0.084 | 0.073 | 0.072 | -0.001 | -1.37 | 3.25百萬 | 25.94萬 | 0.08 | 0.11 |
23230 | 小鵬麥銀四乙購A | 0.075 | 0.075 | 0.072 | 0.074 | +0.004 | +5.714 | 61.00萬 | 4.50萬 | 0.07 | 0.09 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.80 | 0.76 |
23233 | 平醫麥銀五三購A | 0.093 | 0.093 | 0.082 | 0.094 | -0.009 | -8.738 | 1.50百萬 | 13.35萬 | 0.10 | 0.11 |
23234 | 舜光瑞銀五六購A | 0.103 | 0.106 | 0.098 | 0.109 | -0.003 | -2.679 | 1.75百萬 | 18.12萬 | 0.12 | 0.10 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 10000 | 1800 | 0.22 | 0.24 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.47 | 0.59 |
23239 | 贛鋒花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23240 | 舜光花旗四九購B | 0.065 | 0.075 | 0.061 | 0.075 | -0.002 | -2.597 | 4.96千萬 | 3.28百萬 | 0.08 | 0.07 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.34 | -0.045 | -11.688 | 0 | 0 | 0.29 | 0.31 |
23242 | 港交花旗四九購A | 0.086 | 0.086 | 0.083 | 0.089 | -0.004 | -4.301 | 1.71百萬 | 14.38萬 | 0.12 | 0.15 |
23243 | 恒指摩通四乙購C | 0.182 | 0.201 | 0.182 | 0.201 | 0 | 0 | 38.00萬 | 7.25萬 | 0.21 | 0.23 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.335 | -0.055 | -14.103 | 0 | 0 | 0.30 | 0.32 |
23247 | 銀河摩通四九購A | 0.015 | 0.015 | 0.012 | 0.012 | -0.006 | -33.333 | 1.74百萬 | 2.39萬 | 0.02 | 0.03 |
23248 | 快手摩通五九購A | 0.212 | 0.212 | 0.206 | 0.207 | -0.028 | -11.915 | 37.50萬 | 7.83萬 | 0.25 | 0.29 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.68 | 0.65 |
23251 | 舜光摩通五六購A | 0.092 | 0.094 | 0.09 | 0.099 | +0.001 | +1.02 | 2.31百萬 | 21.00萬 | 0.12 | 0.11 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.81 | 0.78 |
23253 | 匯豐韓投四乙購A | 0 | 0 | 0 | 0.163 | -0.011 | -6.322 | 0 | 0 | 0.19 | 0.22 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.44 | 0.56 |
23257 | 友邦國君四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.87 | 0.83 |
23259 | 小米韓投四六購A ![]() | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
23261 | 百度韓投四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0 | 0 | 0 | 0.33 | -0.05 | -13.158 | 0 | 0 | 0.30 | 0.32 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.63 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23266 | 美團匯豐五三沽A | 0.02 | 0.02 | 0.019 | 0.019 | +0.001 | +5.556 | 1.83百萬 | 3.63萬 | 0.02 | 0.02 |
23267 | 中芯花旗四十購A | 0.228 | 0.229 | 0.228 | 0.23 | -0.065 | -22.034 | 2.50萬 | 5720 | 0.28 | 0.24 |
23268 | 中芯花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23269 | 網易花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 4000 | 80 | 0.03 | 0.04 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.09 |
23273 | 康方摩通四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23274 | 天齊摩通五九購A | 0.063 | 0.063 | 0.062 | 0.063 | -0.005 | -7.353 | 2.00百萬 | 12.45萬 | 0.08 | 0.09 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.21 | 0.22 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.62 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.00 | 1.06 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.56 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.425 | -0.06 | -12.371 | 0 | 0 | 0.48 | 0.52 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
23287 | 龍湖麥銀四八購B | 0.147 | 0.15 | 0.143 | 0.151 | -0.015 | -9.036 | 1.80百萬 | 26.53萬 | 0.21 | 0.25 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23290 | 中芯瑞銀四甲購A | 0.17 | 0.204 | 0.144 | 0.148 | -0.036 | -19.565 | 3.47百萬 | 61.58萬 | 0.18 | 0.16 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.34 | -0.06 | -15 | 0 | 0 | 0.44 | 0.49 |
23294 | 藥明摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23295 | 太科摩通四十購A | 0 | 0 | 0 | 0.227 | +0.004 | +1.794 | 0 | 0 | 0.25 | 0.25 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.40 | 0.35 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23300 | 舜光摩利四九購B | 0.06 | 0.064 | 0.055 | 0.069 | +0.001 | +1.471 | 6.82百萬 | 41.14萬 | 0.07 | 0.06 |
23301 | 舜光摩利五六購A | 0.09 | 0.098 | 0.087 | 0.098 | -0.001 | -1.01 | 3.82百萬 | 35.08萬 | 0.11 | 0.10 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.56 | -0.1 | -15.152 | 0 | 0 | 0.59 | 0.48 |
23304 | 快手摩利五九購A | 0.214 | 0.214 | 0.199 | 0.207 | -0.026 | -11.159 | 2.00百萬 | 41.36萬 | 0.25 | 0.29 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.87 | -0.05 | -5.435 | 0 | 0 | 0.84 | 0.59 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
23307 | 藥康麥銀五四購A | 0.042 | 0.045 | 0.04 | 0.042 | -0.001 | -2.326 | 2.02百萬 | 8.41萬 | 0.05 | 0.06 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.059 | 0.07 | 0.055 | 0.07 | 0 | 0 | 1.95千萬 | 1.20百萬 | 0.07 | 0.06 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.40 | 0.35 |
23311 | 金蝶瑞銀五六購A | 0.089 | 0.089 | 0.085 | 0.091 | -0.002 | -2.151 | 3.23百萬 | 28.51萬 | 0.11 | 0.12 |
23313 | 周福瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.114 | -0.007 | -5.785 | 0 | 0 | 0.11 | 0.11 |
23315 | 舜光摩通四九購B | 0.06 | 0.07 | 0.056 | 0.069 | -0.003 | -4.167 | 1.01千萬 | 61.81萬 | 0.08 | 0.07 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.64 | 0.67 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.056 | -0.01 | -15.152 | 0 | 0 | 0.07 | 0.07 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.59 | -0.09 | -13.235 | 0 | 0 | 0.62 | 0.50 |
23320 | 贛鋒摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.32 | 0.36 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.9 | -0.06 | -6.25 | 0 | 0 | 0.88 | 0.62 |
23324 | 周福摩通四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23325 | 港交摩通四甲購B | 0.22 | 0.22 | 0.22 | 0.232 | -0.01 | -4.132 | 5.00萬 | 1.10萬 | 0.26 | 0.31 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.39 |
23327 | 新地麥銀四甲購A | 0.047 | 0.047 | 0.047 | 0.051 | -0.013 | -20.313 | 3.50萬 | 1645 | 0.08 | 0.13 |
23328 | 華燃麥銀四八購A | 0.235 | 0.246 | 0.235 | 0.265 | -0.005 | -1.852 | 6.00萬 | 1.44萬 | 0.29 | 0.30 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.129 | 0.132 | 0.129 | 0.143 | -0.003 | -2.055 | 10.00萬 | 1.31萬 | 0.17 | 0.19 |
23331 | 吉利瑞銀四十沽A | 0.054 | 0.054 | 0.052 | 0.051 | +0.006 | +13.333 | 40.00萬 | 2.14萬 | 0.05 | 0.04 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.86 | -0.06 | -6.522 | 0 | 0 | 0.84 | 0.60 |
23333 | 小鵬瑞銀四乙購A | 0.075 | 0.079 | 0.075 | 0.08 | +0.008 | +11.111 | 2.72百萬 | 20.76萬 | 0.08 | 0.09 |
23334 | 贛鋒瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.54 | 0.54 | 0.51 | 0.52 | -0.11 | -17.46 | 28.00萬 | 14.52萬 | 0.57 | 0.46 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.22 | -0.026 | -10.569 | 0 | 0 | 0.26 | 0.30 |
23339 | 阿里匯豐四九沽B | 0.068 | 0.069 | 0.063 | 0.063 | 0 | 0 | 3.55千萬 | 2.38百萬 | 0.06 | 0.06 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.27 | 0.30 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.40 | 0.43 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.069 | 0.07 | 0.064 | 0.064 | 0 | 0 | 1.14百萬 | 7.83萬 | 0.06 | 0.06 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.079 | 0.079 | 0.079 | 0.076 | +0.001 | +1.333 | 40.00萬 | 3.16萬 | 0.07 | 0.07 |
23351 | 恒科法興四乙沽A | 0.044 | 0.045 | 0.042 | 0.041 | +0.001 | +2.5 | 1.72百萬 | 7.44萬 | 0.04 | 0.04 |
23352 | 中投麥銀五乙購A | 0.181 | 0.181 | 0.179 | 0.18 | -0.013 | -6.736 | 62.00萬 | 11.16萬 | 0.20 | 0.21 |
23353 | 潤電麥銀五一購A | 0.72 | 0.72 | 0.7 | 0.71 | -0.01 | -1.389 | 28.00萬 | 19.96萬 | 0.69 | 0.65 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23355 | 小米華泰四六購A ![]() | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
23356 | 中芯星展四甲購A | 0.216 | 0.216 | 0.163 | 0.166 | -0.039 | -19.024 | 1.16百萬 | 19.93萬 | 0.20 | 0.17 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.237 | +0.008 | +3.493 | 0 | 0 | 0.23 | 0.21 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23359 | 阿里摩利四乙購B | 0.095 | 0.098 | 0.095 | 0.099 | -0.007 | -6.604 | 1.74百萬 | 16.71萬 | 0.12 | 0.13 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
23362 | 金沙中銀四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 | -20.588 | 1.03百萬 | 2.78萬 | 0.04 | 0.05 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.265 | -0.05 | -15.873 | 0 | 0 | 0.30 | 0.26 |
23364 | 小鵬匯豐四乙購A | 0.073 | 0.079 | 0.073 | 0.078 | +0.008 | +11.429 | 2.00千萬 | 1.54百萬 | 0.07 | 0.09 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23367 | 比迪匯豐四乙購B | 0.26 | 0.275 | 0.26 | 0.275 | 0 | 0 | 80.00萬 | 21.18萬 | 0.26 | 0.23 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.57 | -0.11 | -16.176 | 0 | 0 | 0.59 | 0.48 |
23371 | 中芯匯豐四十購A | 0.29 | 0.29 | 0.249 | 0.249 | -0.046 | -15.593 | 7.00萬 | 1.83萬 | 0.28 | 0.24 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.39 |
23375 | 信義麥銀五四購A | 0.38 | 0.38 | 0.355 | 0.38 | -0.025 | -6.173 | 1.15百萬 | 42.46萬 | 0.39 | 0.44 |
23376 | 招行法興四九購A | 0.234 | 0.234 | 0.229 | 0.248 | +0.002 | +0.813 | 56.00萬 | 12.97萬 | 0.23 | 0.27 |
23377 | 中移法興四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.19 | 0.22 |
23383 | 港交花旗四九購B | 0.048 | 0.049 | 0.043 | 0.049 | -0.004 | -7.547 | 1.16千萬 | 51.39萬 | 0.07 | 0.09 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.33 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.63 | 0.60 |
23391 | 藥明麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23395 | 舜光匯豐四九購B | 0.061 | 0.068 | 0.056 | 0.068 | -0.003 | -4.225 | 1.60百萬 | 9.62萬 | 0.07 | 0.06 |
23396 | 贛鋒匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.87 | -0.05 | -5.435 | 0 | 0 | 0.84 | 0.61 |
23398 | 東金瑞銀四八購A | 0.475 | 0.475 | 0.465 | 0.475 | -0.055 | -10.377 | 93.50萬 | 44.08萬 | 0.52 | 0.62 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0.23 | 0.23 | 0.225 | 0.242 | -0.008 | -3.2 | 3.00萬 | 6830 | 0.26 | 0.29 |
23406 | 騰訊摩通四九購B | 0.285 | 0.285 | 0.28 | 0.305 | -0.015 | -4.687 | 2.00萬 | 5650 | 0.32 | 0.32 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.28 | 0.30 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.53 | 0.56 |
23410 | 復電麥銀六一購A | 0.5 | 0.5 | 0.455 | 0.45 | -0.045 | -9.091 | 100.00萬 | 48.01萬 | 0.50 | 0.48 |
23411 | 紫金瑞銀四九購A | 0.42 | 0.5 | 0.42 | 0.5 | +0.025 | +5.263 | 38.00萬 | 17.36萬 | 0.49 | 0.56 |
23412 | 小米瑞銀四八購C | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 | -8.333 | 10000 | 6600 | 0.63 | 0.65 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.04 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.32 | 0.34 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.06 |
23417 | 友邦瑞銀五乙購A | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.10 | 0.12 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.04 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.32 | 0.33 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.048 | +0.004 | +9.091 | 0 | 0 | 0.05 | 0.05 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.13 | -0.019 | -12.752 | 0 | 0 | 0.13 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.31 |
23427 | 藥明國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23428 | 攜程摩利四九購A | 0.305 | 0.31 | 0.28 | 0.3 | -0.075 | -20 | 28.50萬 | 8.44萬 | 0.41 | 0.46 |
23429 | 藥明瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23430 | 國藥瑞銀四九購A | 0.115 | 0.115 | 0.106 | 0.106 | -0.017 | -13.821 | 3.84百萬 | 42.19萬 | 0.11 | 0.11 |
23432 | 盈富星展四甲沽A | 0.037 | 0.038 | 0.036 | 0.034 | 0 | 0 | 3.96百萬 | 14.85萬 | 0.04 | 0.04 |
23433 | 美高麥銀四九購A | 0.092 | 0.099 | 0.083 | 0.088 | -0.024 | -21.429 | 1.53千萬 | 1.37百萬 | 0.14 | 0.18 |
23435 | 太科麥銀四八購A | 0.13 | 0.138 | 0.13 | 0.137 | -0.001 | -0.725 | 9.00萬 | 1.20萬 | 0.16 | 0.17 |
23436 | 小米匯豐四六購A ![]() | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.44 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.42 | 0.41 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.31 | 0.29 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.335 | -0.05 | -12.987 | 0 | 0 | 0.30 | 0.31 |
23444 | 恒指法興四十沽A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5.00萬 | 850 | 0.02 | 0.02 |
23445 | 京東摩利四乙購A | 0.205 | 0.205 | 0.194 | 0.211 | -0.002 | -0.939 | 6.30百萬 | 1.25百萬 | 0.26 | 0.29 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.113 | 0.113 | 0.106 | 0.118 | 0 | 0 | 1.52千萬 | 1.67百萬 | 0.15 | 0.17 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.91 | -0.04 | -4.211 | 0 | 0 | 0.89 | 0.66 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.071 | 0.079 | 0.071 | 0.078 | +0.012 | +18.182 | 36.40萬 | 2.68萬 | 0.10 | 0.13 |
23453 | 攜程摩通四八購A | 0.133 | 0.135 | 0.118 | 0.13 | -0.044 | -25.287 | 4.12千萬 | 5.23百萬 | 0.21 | 0.26 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
23455 | 藥康摩通四甲購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.04 | 0.04 |
23456 | 比迪摩通五六購A | 0.265 | 0.265 | 0.26 | 0.27 | 0 | 0 | 10.00萬 | 2.63萬 | 0.26 | 0.23 |
23457 | 舜光法興四九購B | 0.06 | 0.069 | 0.057 | 0.069 | -0.002 | -2.817 | 3.22千萬 | 2.00百萬 | 0.07 | 0.06 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.31 | 0.34 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.51 | 0.49 |
23461 | 紫金摩利四乙購B | 0.365 | 0.435 | 0.365 | 0.435 | +0.03 | +7.407 | 1.05千萬 | 4.26百萬 | 0.41 | 0.46 |
23463 | 東金摩利四八購A | 0.43 | 0.43 | 0.43 | 0.445 | -0.05 | -10.101 | 3750 | 1613 | 0.49 | 0.59 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.26 | 0.28 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23467 | 兗礦麥銀五一購A | 0.037 | 0.038 | 0.037 | 0.038 | -0.005 | -11.628 | 24.00萬 | 9080 | 0.06 | 0.09 |
23468 | 匯豐摩通四九購C | 0.26 | 0.265 | 0.26 | 0.285 | -0.025 | -8.065 | 1.60萬 | 4180 | 0.31 | 0.34 |
23469 | S金摩通四九購A | 0.305 | 0.305 | 0.305 | 0.32 | -0.05 | -13.514 | 5000 | 1525 | 0.32 | 0.34 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23471 | 恒指摩通四十沽B | 0.044 | 0.044 | 0.044 | 0.041 | +0.001 | +2.5 | 27.00萬 | 1.19萬 | 0.04 | 0.04 |
23472 | 恒指摩通四十沽C | 0.027 | 0.027 | 0.027 | 0.026 | +0.001 | +4 | 2.00百萬 | 5.40萬 | 0.03 | 0.03 |
23473 | 恒指摩通四甲沽A | 0.041 | 0.042 | 0.041 | 0.039 | +0.002 | +5.405 | 1.94百萬 | 8.05萬 | 0.04 | 0.04 |
23474 | 恒指摩通四十購B | 0.219 | 0.221 | 0.219 | 0.238 | -0.003 | -1.245 | 6.00萬 | 1.32萬 | 0.25 | 0.27 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23479 | 華泰麥銀五七購A | 0.148 | 0.148 | 0.141 | 0.142 | -0.013 | -8.387 | 80.00萬 | 11.56萬 | 0.16 | 0.17 |
23480 | 新地摩利四八沽A | 0.041 | 0.043 | 0.041 | 0.039 | +0.007 | +21.875 | 20.00萬 | 8400 | 0.03 | 0.03 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.60 |
23482 | 恒指瑞銀四七沽B | 0.018 | 0.022 | 0.016 | 0.017 | 0 | 0 | 2.27千萬 | 46.34萬 | 0.02 | 0.02 |
23483 | 匯豐瑞銀四九沽A | 0.01 | 0.02 | 0.01 | 0.017 | +0.005 | +41.667 | 82.40萬 | 8280 | 0.01 | 0.01 |
23486 | 中壽瑞銀四十沽A | 0.037 | 0.039 | 0.033 | 0.031 | 0 | 0 | 1.75百萬 | 6.41萬 | 0.05 | 0.05 |
23487 | 藥康瑞銀四甲購A | 0.021 | 0.022 | 0.019 | 0.02 | -0.002 | -9.091 | 1.84百萬 | 3.80萬 | 0.03 | 0.04 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.33 | 0.35 |
23489 | 中化摩通四乙購A | 0.092 | 0.105 | 0.092 | 0.114 | +0.013 | +12.871 | 8.00萬 | 7750 | 0.10 | 0.14 |
23490 | 恒指摩通四八沽B | 0.032 | 0.034 | 0.029 | 0.029 | 0 | 0 | 100.00萬 | 3.23萬 | 0.03 | 0.03 |
23492 | 匯豐法興四八購A | 0.345 | 0.345 | 0.34 | 0.355 | -0.035 | -8.974 | 8.00萬 | 2.74萬 | 0.39 | 0.43 |
23494 | 中化匯豐四乙購A | 0.1 | 0.12 | 0.094 | 0.116 | +0.013 | +12.621 | 2.54百萬 | 27.71萬 | 0.10 | 0.14 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.027 | +0.004 | +17.391 | 0 | 0 | 0.03 | 0.03 |
23498 | 攜程麥銀五五購A | 0.13 | 0.134 | 0.13 | 0.135 | -0.024 | -15.094 | 1.35百萬 | 17.84萬 | 0.18 | 0.21 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.66 | 0.70 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.79 | 0.83 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
23504 | 平安中銀四乙購A | 0.127 | 0.142 | 0.122 | 0.142 | -0.002 | -1.389 | 1.89百萬 | 23.66萬 | 0.15 | 0.20 |
23506 | 匯豐摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23507 | 攜程摩通四八沽A | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.02 | 0.02 |
23509 | 中油法興四乙沽A | 0.036 | 0.037 | 0.036 | 0.036 | +0.001 | +2.857 | 60.00萬 | 2.19萬 | 0.04 | 0.04 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.041 | -0.006 | -12.766 | 0 | 0 | 0.05 | 0.06 |
23511 | 百度麥銀六一沽A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.23 | 0.22 |
23513 | 海油法巴五一購A | 1 | 1 | 1 | 1 | -0.08 | -7.407 | 5000 | 5000 | 0.91 | 0.79 |
23515 | 中油花旗四七購C | 0.335 | 0.335 | 0.335 | 0.35 | -0.04 | -10.256 | 10.00萬 | 3.35萬 | 0.29 | 0.40 |
23516 | 中油華泰四七購A | 0.32 | 0.365 | 0.3 | 0.335 | -0.035 | -9.459 | 2.85百萬 | 92.69萬 | 0.28 | 0.38 |
23517 | 恒指瑞銀四七購C | 0.096 | 0.096 | 0.091 | 0.111 | -0.005 | -4.31 | 26.00萬 | 2.47萬 | 0.13 | 0.15 |
23518 | 攜程瑞銀四八沽A | 0.028 | 0.029 | 0.028 | 0.028 | +0.006 | +27.273 | 2.70百萬 | 7.76萬 | 0.02 | 0.03 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.53 | 0.51 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23521 | 恒指瑞銀四十沽B | 0.031 | 0.031 | 0.031 | 0.026 | -0.001 | -3.704 | 10.00萬 | 3100 | 0.03 | 0.03 |
23522 | 同程瑞銀四九購A | 0.012 | 0.012 | 0.012 | 0.013 | -0.001 | -7.143 | 10.00萬 | 1200 | 0.02 | 0.04 |
23523 | 海油匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0.09 | 0.097 | 0.09 | 0.097 | -0.024 | -19.835 | 13.00萬 | 1.18萬 | 0.14 | 0.19 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.9 | -0.05 | -5.263 | 0 | 0 | 0.79 | 0.67 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.49 | 0.53 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.24 | 0.27 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.24 | -0.008 | -3.226 | 0 | 0 | 0.24 | 0.28 |
23530 | 九毛匯豐五三購A | 0.03 | 0.03 | 0.028 | 0.031 | -0.003 | -8.824 | 2.00百萬 | 5.90萬 | 0.04 | 0.06 |
23531 | 快手韓投五六購A | 0.114 | 0.114 | 0.104 | 0.109 | -0.02 | -15.504 | 3.73百萬 | 40.34萬 | 0.14 | 0.17 |
23532 | 中芯韓投四甲購A | 0.211 | 0.212 | 0.15 | 0.154 | -0.037 | -19.372 | 9.77百萬 | 1.81百萬 | 0.18 | 0.16 |