股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
22523 | 騰訊匯豐四六購E | 0.113 | 0.113 | 0.113 | 0.109 | -0.004 | -3.54 | 41.00萬 | 4.63萬 | 0.10 | 0.13 |
22524 | 金沙麥銀四八沽A | 0.168 | 0.171 | 0.168 | 0.162 | +0.007 | +4.516 | 58.40萬 | 9.90萬 | 0.14 | 0.12 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.44 | -0.14 | -8.861 | 0 | 0 | 1.68 | 1.74 |
22527 | 海撈摩利四九購A | 0.141 | 0.151 | 0.141 | 0.149 | -0.009 | -5.696 | 1.09百萬 | 15.99萬 | 0.18 | 0.22 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.199 | +0.01 | +5.291 | 0 | 0 | 0.18 | 0.14 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 | -3.774 | 32.00萬 | 1.63萬 | 0.07 | 0.09 |
22534 | 海撈中銀四九購A | 0.219 | 0.222 | 0.219 | 0.212 | -0.019 | -8.225 | 3.00萬 | 6630 | 0.26 | 0.33 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.108 | -0.004 | -3.571 | 0 | 0 | 0.13 | 0.18 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.39 | 0.47 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.16 | 0.21 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.71 | 0.73 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.48 | 0.52 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22546 | 美團韓投四六購A ![]() | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.50 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22548 | 中核麥銀五五購A | 0.68 | 0.68 | 0.68 | 0.66 | -0.04 | -5.714 | 2.70萬 | 1.84萬 | 0.62 | 0.56 |
22549 | 騰訊麥銀五四購B | 0.365 | 0.39 | 0.365 | 0.375 | 0 | 0 | 3.23百萬 | 1.23百萬 | 0.37 | 0.38 |
22550 | 兗礦摩通四七購B | 0.028 | 0.028 | 0.018 | 0.019 | -0.012 | -38.71 | 59.00萬 | 1.28萬 | 0.04 | 0.08 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.099 | 0.119 | 0.095 | 0.096 | -0.004 | -4 | 84.40萬 | 9.24萬 | 0.12 | 0.17 |
22555 | 中海摩通四甲購A | 0.124 | 0.131 | 0.117 | 0.117 | -0.013 | -10 | 42.50萬 | 5.31萬 | 0.16 | 0.18 |
22556 | 友邦摩通四六購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.23 | 0.25 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.14 | 0.12 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.63 | 0.67 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.58 | 0.62 |
22567 | 瑞聲法巴四七購B | 0.46 | 0.46 | 0.43 | 0.43 | +0.045 | +11.688 | 2.70百萬 | 1.23百萬 | 0.20 | 0.14 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.26 | 0.26 | 0.232 | 0.24 | -0.045 | -15.789 | 2.19百萬 | 56.52萬 | 0.29 | 0.36 |
22570 | 南中摩利五三購A | 0.128 | 0.133 | 0.128 | 0.133 | -0.001 | -0.746 | 15.20萬 | 2.00萬 | 0.15 | 0.16 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.33 | -0.15 | -10.135 | 0 | 0 | 1.59 | 1.65 |
22573 | 小米摩利四八購B | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.13 | 0.17 |
22574 | 美團中銀四六購A ![]() | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
22575 | 騰訊中銀四六購B | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.43 | 0.44 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.14 | 0.19 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 1.09 | -0.02 | -1.802 | 0 | 0 | 0.99 | 0.87 |
22578 | 騰訊瑞銀四八購D | 0.1 | 0.121 | 0.098 | 0.109 | +0.001 | +0.926 | 9.71百萬 | 1.08百萬 | 0.11 | 0.13 |
22580 | 盈富星展四七購A | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 4.00萬 | 4960 | 0.15 | 0.20 |
22581 | 美圖星展四八購A | 0.037 | 0.037 | 0.029 | 0.031 | -0.016 | -34.043 | 9.01千萬 | 2.88百萬 | 0.06 | 0.08 |
22582 | 中化華泰四九購B | 0.104 | 0.118 | 0.102 | 0.102 | -0.011 | -9.735 | 1.34百萬 | 14.82萬 | 0.18 | 0.26 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.057 | -0.01 | -14.925 | 0 | 0 | 0.06 | 0.07 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.219 | -0.009 | -3.947 | 0 | 0 | 0.21 | 0.22 |
22586 | 海豐麥銀五一購A | 0.355 | 0.365 | 0.345 | 0.36 | -0.02 | -5.263 | 29.00萬 | 10.30萬 | 0.38 | 0.38 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.169 | -0.011 | -6.111 | 0 | 0 | 0.20 | 0.24 |
22589 | 比電法興五四購A | 0.142 | 0.142 | 0.142 | 0.139 | +0.021 | +17.797 | 2.50萬 | 3550 | 0.11 | 0.10 |
22590 | 華啤法興四九購A | 0.015 | 0.016 | 0.015 | 0.015 | -0.004 | -21.053 | 60.50萬 | 9475 | 0.02 | 0.05 |
22591 | 遠海花旗四甲購A | 0.78 | 0.82 | 0.78 | 0.82 | -0.07 | -7.865 | 7.50萬 | 6.09萬 | 0.93 | 0.84 |
22592 | 吉利花旗四乙購A | 0.073 | 0.08 | 0.073 | 0.068 | -0.011 | -13.924 | 2.70百萬 | 20.87萬 | 0.11 | 0.13 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
22595 | 比迪花旗四九購A | 0.127 | 0.158 | 0.127 | 0.133 | +0.009 | +7.258 | 4.23百萬 | 60.72萬 | 0.12 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.31 | 0.33 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.41 | 0.45 |
22598 | 港交法興五一購A | 0.06 | 0.071 | 0.06 | 0.067 | +0.003 | +4.687 | 6.27百萬 | 38.85萬 | 0.09 | 0.11 |
22599 | 騰訊匯豐四乙購B | 0.335 | 0.37 | 0.33 | 0.35 | +0.005 | +1.449 | 46.00萬 | 16.26萬 | 0.33 | 0.34 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.65 |
22602 | 平安匯豐四六購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50 | 31.50萬 | 3150 | 0.09 | 0.23 |
22603 | 港交匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0.057 | 0.068 | 0.057 | 0.064 | +0.002 | +3.226 | 3.51百萬 | 22.43萬 | 0.09 | 0.11 |
22608 | 平安麥銀四八購A | 0 | 0 | 0 | 0.199 | -0.008 | -3.865 | 0 | 0 | 0.30 | 0.42 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.199 | -0.007 | -3.398 | 0 | 0 | 0.19 | 0.18 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.63 |
22612 | 中免麥銀四十購A | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.05 | 0.08 |
22613 | 澳博麥銀四八購A | 0.18 | 0.18 | 0.178 | 0.178 | -0.007 | -3.784 | 36.00萬 | 6.44萬 | 0.23 | 0.31 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22615 | 中芯麥銀五二購A | 0.132 | 0.137 | 0.132 | 0.135 | +0.013 | +10.656 | 50.00萬 | 6.71萬 | 0.13 | 0.11 |
22617 | 紫金麥銀五一購A | 0.455 | 0.48 | 0.435 | 0.435 | -0.04 | -8.421 | 1.72百萬 | 76.68萬 | 0.50 | 0.57 |
22619 | 九毛麥銀五四購A | 0 | 0 | 0 | 0.089 | -0.005 | -5.319 | 0 | 0 | 0.11 | 0.13 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.43 | 0.45 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.172 | -0.006 | -3.371 | 0 | 0 | 0.20 | 0.24 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22627 | 恒指匯豐四乙購A | 0.143 | 0.159 | 0.143 | 0.147 | -0.004 | -2.649 | 14.00萬 | 2.13萬 | 0.18 | 0.21 |
22628 | 美團韓投八乙購A | 0.37 | 0.38 | 0.365 | 0.38 | +0.01 | +2.703 | 5.02百萬 | 1.86百萬 | 0.37 | 0.38 |
22629 | 騰訊韓投八八購A | 0.33 | 0.355 | 0.33 | 0.33 | -0.02 | -5.714 | 8.99百萬 | 3.00百萬 | 0.36 | 0.36 |
22631 | 恒指摩通四乙購A | 0.134 | 0.159 | 0.134 | 0.145 | -0.004 | -2.685 | 91.00萬 | 13.15萬 | 0.17 | 0.21 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.34 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
22637 | 小米法興四八購A | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.14 | 0.18 |
22638 | 平安法興四七購A | 0 | 0 | 0 | 0.059 | -0.007 | -10.606 | 0 | 0 | 0.15 | 0.27 |
22639 | 騰訊法興四九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
22640 | 恒指法興四七購C | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.19 | 0.23 |
22641 | 恒指法興四八購A | 0.138 | 0.163 | 0.138 | 0.153 | -0.002 | -1.29 | 1.25千萬 | 1.93百萬 | 0.19 | 0.22 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.32 | 0.33 |
22643 | 騰訊瑞銀四九購C | 0.325 | 0.345 | 0.325 | 0.33 | +0.01 | +3.125 | 48.00萬 | 16.08萬 | 0.32 | 0.33 |
22644 | 平安國君四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0.21 |
22645 | 快手國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22646 | 中移國君四六購B ![]() | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
22647 | 比迪華泰四九購A | 0.143 | 0.19 | 0.143 | 0.161 | +0.01 | +6.623 | 6.44千萬 | 1.07千萬 | 0.14 | 0.12 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22649 | 港交星展四乙沽A | 0.056 | 0.056 | 0.056 | 0.05 | -0.002 | -3.846 | 43.00萬 | 2.41萬 | 0.05 | 0.04 |
22650 | 中信麥銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.87 | -0.05 | -5.435 | 0 | 0 | 0.99 | 0.89 |
22653 | 舜光摩利四八沽A | 0.32 | 0.32 | 0.32 | 0.315 | -0.01 | -3.077 | 5000 | 1600 | 0.36 | 0.39 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.086 | 0.086 | 0.08 | 0.08 | -0.006 | -6.977 | 1.99百萬 | 16.42萬 | 0.08 | 0.09 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.57 | 0.61 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.03 | 0.06 |
22659 | 阿里韓投八乙購A | 0.15 | 0.157 | 0.15 | 0.155 | -0.003 | -1.899 | 2.65千萬 | 4.03百萬 | 0.17 | 0.19 |
22660 | 匯豐韓投八乙購A | 0.097 | 0.102 | 0.097 | 0.1 | 0 | 0 | 2.81千萬 | 2.79百萬 | 0.11 | 0.12 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.75 | 0.79 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.67 | 0.72 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22667 | 華地摩通四九購A | 0.048 | 0.06 | 0.048 | 0.051 | -0.003 | -5.556 | 67.00萬 | 3.42萬 | 0.07 | 0.10 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.03 | 0.02 |
22669 | 美團摩通五三購A | 0.415 | 0.445 | 0.415 | 0.45 | +0.02 | +4.651 | 12.00萬 | 5.12萬 | 0.42 | 0.45 |
22672 | 比迪花旗四九沽B | 0.033 | 0.033 | 0.026 | 0.031 | -0.006 | -16.216 | 1.05千萬 | 31.01萬 | 0.04 | 0.06 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.58 | 0.62 |
22675 | 美團法興五三購A | 0.42 | 0.435 | 0.42 | 0.44 | +0.02 | +4.762 | 40.00萬 | 17.16萬 | 0.42 | 0.45 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.64 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D ![]() | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.49 | 0.52 |
22679 | 港交麥銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.41 | 0.44 |
22681 | 騰訊匯豐四七購D | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
22682 | 小米匯豐四乙購A | 0.141 | 0.144 | 0.132 | 0.132 | -0.005 | -3.65 | 1.15百萬 | 15.67萬 | 0.15 | 0.18 |
22683 | 華地瑞銀四九購A | 0.047 | 0.055 | 0.047 | 0.051 | -0.003 | -5.556 | 94.00萬 | 4.81萬 | 0.07 | 0.10 |
22684 | 美團瑞銀五三購A | 0.405 | 0.42 | 0.405 | 0.44 | +0.02 | +4.762 | 11.00萬 | 4.54萬 | 0.41 | 0.45 |
22686 | 匯豐麥銀五一購A | 0.17 | 0.199 | 0.17 | 0.186 | +0.007 | +3.911 | 6.80百萬 | 1.26百萬 | 0.23 | 0.26 |
22687 | 阿里麥銀四乙購C | 0.158 | 0.158 | 0.157 | 0.16 | -0.006 | -3.614 | 2.05百萬 | 32.11萬 | 0.19 | 0.22 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22689 | 華地麥銀四九購A | 0.055 | 0.062 | 0.052 | 0.052 | -0.006 | -10.345 | 88.00萬 | 5.03萬 | 0.07 | 0.11 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
22691 | 中芯匯豐四甲購A | 0.164 | 0.189 | 0.164 | 0.181 | +0.015 | +9.036 | 2.94千萬 | 5.24百萬 | 0.17 | 0.14 |
22693 | 東海匯豐四乙購A | 0 | 0 | 0 | 0.207 | -0.005 | -2.358 | 0 | 0 | 0.26 | 0.27 |
22694 | 快手匯豐五六購A | 0.15 | 0.158 | 0.147 | 0.15 | +0.004 | +2.74 | 2.00千萬 | 3.08百萬 | 0.18 | 0.21 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.62 | 0.64 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
22700 | 盈富摩通四七購A | 0.09 | 0.09 | 0.089 | 0.082 | -0.006 | -6.818 | 7.75萬 | 6948 | 0.13 | 0.18 |
22703 | 創科摩通四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
22705 | 友邦摩通五九購A | 0.068 | 0.076 | 0.068 | 0.072 | 0 | 0 | 1.40百萬 | 9.84萬 | 0.09 | 0.10 |
22706 | 華燃摩通四六購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22707 | 騰訊摩通四乙購B | 0.34 | 0.36 | 0.34 | 0.355 | +0.005 | +1.429 | 4.00萬 | 1.40萬 | 0.35 | 0.36 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.15 | 0.17 |
22712 | 比迪法興四九購A | 0.133 | 0.163 | 0.133 | 0.144 | +0.014 | +10.769 | 11.00萬 | 1.60萬 | 0.12 | 0.10 |
22713 | 恒指法興四乙購A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.18 | 0.21 |
22714 | 港交法興四九購B | 0.055 | 0.07 | 0.055 | 0.063 | +0.003 | +5 | 3.13億 | 1.77千萬 | 0.09 | 0.12 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.59 | 0.61 |
22716 | 中芯法興四九購A | 0.092 | 0.11 | 0.092 | 0.107 | +0.014 | +15.054 | 1.62百萬 | 16.61萬 | 0.10 | 0.08 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.42 | 0.45 |
22721 | 中壽摩利四十沽A | 0.052 | 0.052 | 0.044 | 0.045 | -0.001 | -2.174 | 66.00萬 | 3.10萬 | 0.04 | 0.04 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0.147 | 0.147 | 0.133 | 0.133 | -0.033 | -19.88 | 26.00萬 | 3.60萬 | 0.17 | 0.22 |
22724 | 騰訊瑞銀四乙購A | 0.36 | 0.365 | 0.345 | 0.345 | -0.005 | -1.429 | 48.00萬 | 17.07萬 | 0.34 | 0.36 |
22726 | 美圖瑞銀四乙購A | 0.042 | 0.042 | 0.034 | 0.036 | -0.012 | -25 | 3.40百萬 | 12.18萬 | 0.06 | 0.07 |
22729 | 創科瑞銀四七購A | 0.02 | 0.024 | 0.02 | 0.021 | -0.001 | -4.545 | 60.00萬 | 1.32萬 | 0.03 | 0.06 |
22730 | A中瑞銀四乙購A | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 | -2.878 | 5.00萬 | 6750 | 0.15 | 0.17 |
22731 | 中險摩利四十購A | 0.034 | 0.034 | 0.032 | 0.03 | +0.002 | +7.143 | 29.00萬 | 9440 | 0.04 | 0.05 |
22733 | 兗礦星展四八購A | 0.026 | 0.026 | 0.019 | 0.019 | -0.015 | -44.118 | 2.01百萬 | 4.20萬 | 0.04 | 0.09 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.51 | -0.07 | -12.069 | 0 | 0 | 0.52 | 0.46 |
22739 | 港交法興四乙沽A | 0.066 | 0.066 | 0.06 | 0.06 | -0.006 | -9.091 | 1.25百萬 | 7.82萬 | 0.06 | 0.06 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
22741 | 中行花旗四九購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 | +6.383 | 20.00萬 | 10.00萬 | 0.47 | 0.52 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.06 |
22745 | 國泰摩通四乙購A | 0.075 | 0.076 | 0.073 | 0.075 | -0.003 | -3.846 | 1.04百萬 | 7.75萬 | 0.09 | 0.10 |
22747 | 太保摩通五三購A | 0.38 | 0.385 | 0.365 | 0.35 | -0.01 | -2.778 | 11.60萬 | 4.39萬 | 0.36 | 0.38 |
22748 | 友邦瑞銀四六購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.44 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.031 | -0.006 | -16.216 | 0 | 0 | 0.05 | 0.06 |
22752 | 比迪國君四九購A | 0.145 | 0.16 | 0.145 | 0.158 | +0.013 | +8.966 | 1.55百萬 | 23.63萬 | 0.14 | 0.11 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22755 | 騰訊華泰四九購A | 0.37 | 0.42 | 0.365 | 0.39 | +0.005 | +1.299 | 30.00萬 | 11.84萬 | 0.37 | 0.39 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.89 | -0.02 | -2.198 | 0 | 0 | 0.99 | 0.89 |
22757 | 國泰瑞銀四乙購A | 0.067 | 0.071 | 0.067 | 0.07 | -0.002 | -2.778 | 2.29百萬 | 15.75萬 | 0.08 | 0.09 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0.015 | 0.015 | 0.01 | 0.011 | -0.008 | -42.105 | 32.00萬 | 3810 | 0.03 | 0.06 |
22760 | 聯想花旗四十購A | 0.102 | 0.102 | 0.092 | 0.094 | -0.004 | -4.082 | 81.00萬 | 8.04萬 | 0.12 | 0.13 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22762 | 李寧花旗四七購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.013 | -38.235 | 1.50萬 | 315 | 0.08 | 0.15 |
22763 | 港交花旗五一購A | 0.054 | 0.067 | 0.054 | 0.062 | 0 | 0 | 1.28千萬 | 79.98萬 | 0.08 | 0.11 |
22764 | 騰訊花旗四七購D | 0.61 | 0.64 | 0.61 | 0.64 | +0.03 | +4.918 | 1.53百萬 | 94.92萬 | 0.59 | 0.61 |
22765 | 恒科摩通四九購A | 0.065 | 0.07 | 0.06 | 0.067 | -0.001 | -1.471 | 1.40百萬 | 9.39萬 | 0.08 | 0.11 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.56 | 0.61 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.42 | 0.44 |
22772 | 快手法興五六購A | 0.155 | 0.162 | 0.155 | 0.156 | +0.003 | +1.961 | 2.51百萬 | 39.31萬 | 0.18 | 0.21 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.42 | 0.45 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22777 | 華虹麥銀四九購A | 0.221 | 0.238 | 0.212 | 0.219 | -0.009 | -3.947 | 57.00萬 | 12.77萬 | 0.18 | 0.14 |
22778 | 百度麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22779 | 百度摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22780 | 百度瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.09 | 0.11 |
22783 | 中險瑞銀四十購A | 0.032 | 0.04 | 0.032 | 0.035 | +0.003 | +9.375 | 4.21百萬 | 15.91萬 | 0.04 | 0.06 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22787 | 快手星展五六購A | 0.153 | 0.165 | 0.151 | 0.159 | +0.006 | +3.922 | 5.22百萬 | 82.31萬 | 0.18 | 0.21 |
22788 | 百度星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22789 | 舜光星展四乙購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 | +18.182 | 40.00萬 | 1.04萬 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.053 | 0.066 | 0.053 | 0.063 | +0.003 | +5 | 2.95千萬 | 1.86百萬 | 0.08 | 0.10 |
22791 | 百度瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22794 | 百度摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.153 | 0.159 | 0.153 | 0.153 | +0.005 | +3.378 | 1.85百萬 | 28.87萬 | 0.17 | 0.20 |
22796 | 匯豐摩通四六購D | 0.37 | 0.42 | 0.37 | 0.41 | +0.015 | +3.797 | 1.06百萬 | 43.40萬 | 0.49 | 0.53 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22799 | 百度法興四乙購B | 0.039 | 0.041 | 0.039 | 0.041 | -0.004 | -8.889 | 2.00百萬 | 7.97萬 | 0.05 | 0.06 |
22800 | 舜光瑞銀四乙購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 | +16 | 35.00萬 | 1.02萬 | 0.02 | 0.02 |
22802 | 匯豐瑞銀四九購B | 0.26 | 0.28 | 0.26 | 0.28 | +0.01 | +3.704 | 33.60萬 | 9.07萬 | 0.33 | 0.37 |
22803 | 匯豐法興四九購C | 0.275 | 0.29 | 0.275 | 0.29 | +0.01 | +3.571 | 53.60萬 | 15.14萬 | 0.35 | 0.38 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.174 | -0.002 | -1.136 | 0 | 0 | 0.20 | 0.24 |
22806 | 兗礦摩利四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.41 | 0.44 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.67 | 0.71 |
22812 | 平安摩利四甲購A | 0.179 | 0.209 | 0.179 | 0.19 | -0.01 | -5 | 85.00萬 | 15.69萬 | 0.28 | 0.39 |
22813 | 港交摩利四九購C | 0.083 | 0.116 | 0.083 | 0.107 | +0.009 | +9.184 | 2.22千萬 | 2.23百萬 | 0.15 | 0.19 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.47 | 0.51 |
22816 | 恒指法巴四乙購B | 0.12 | 0.14 | 0.12 | 0.134 | -0.004 | -2.899 | 42.00萬 | 5.63萬 | 0.16 | 0.20 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.56 |
22818 | 百度法巴五一購A | 0.049 | 0.051 | 0.049 | 0.051 | -0.005 | -8.929 | 85.00萬 | 4.22萬 | 0.07 | 0.09 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.31 | 0.36 |
22820 | 舜光麥銀五七購A | 0.101 | 0.122 | 0.101 | 0.112 | +0.003 | +2.752 | 2.75千萬 | 3.16百萬 | 0.10 | 0.09 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.141 | -0.011 | -7.237 | 0 | 0 | 0.16 | 0.17 |
22822 | 閱文麥銀四十購A | 0.027 | 0.03 | 0.027 | 0.027 | -0.009 | -25 | 9.00萬 | 2436 | 0.03 | 0.04 |
22823 | 中興瑞銀四甲購A | 0.098 | 0.098 | 0.09 | 0.09 | -0.008 | -8.163 | 4.05百萬 | 38.15萬 | 0.08 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.14 | 0.158 | 0.14 | 0.144 | -0.003 | -2.041 | 7.00萬 | 1.01萬 | 0.17 | 0.21 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.18 | 0.22 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22831 | 中芯中銀五二沽A | 0.12 | 0.12 | 0.107 | 0.109 | -0.011 | -9.167 | 53.00萬 | 5.94萬 | 0.12 | 0.14 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 0.27 | 0.30 |
22834 | 美團花旗四七購D | 0.68 | 0.74 | 0.68 | 0.74 | +0.05 | +7.246 | 60.00萬 | 41.40萬 | 0.67 | 0.71 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.09 | 1.07 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.50 | 0.57 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.02 |
22841 | 騰訊摩通四六購F | 0.45 | 0.45 | 0.45 | 0.455 | +0.005 | +1.111 | 13.00萬 | 5.85萬 | 0.43 | 0.44 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.55 | 0.58 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
22844 | 港交匯豐四九購D | 0.096 | 0.122 | 0.096 | 0.111 | +0.004 | +3.738 | 1.43千萬 | 1.67百萬 | 0.15 | 0.18 |
22845 | 中移匯豐四九購A | 0.075 | 0.088 | 0.052 | 0.061 | -0.012 | -16.438 | 9.14百萬 | 59.30萬 | 0.09 | 0.09 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.27 | 0.31 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 0.27 | 0.30 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.68 | 0.72 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.79 | 0.83 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.19 | 0.22 |
22855 | 阿里匯豐四乙購D | 0.112 | 0.115 | 0.112 | 0.118 | -0.004 | -3.279 | 1.64百萬 | 18.59萬 | 0.15 | 0.17 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.71 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.28 | 0.32 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.53 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22860 | 深國麥銀四十購A | 0.155 | 0.156 | 0.14 | 0.14 | -0.03 | -17.647 | 1.40百萬 | 21.16萬 | 0.17 | 0.17 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22863 | 港交星展四九購A | 0.103 | 0.103 | 0.102 | 0.101 | +0.005 | +5.208 | 53.00萬 | 5.46萬 | 0.14 | 0.18 |
22864 | 比迪星展四七購A | 0.207 | 0.22 | 0.207 | 0.197 | +0.024 | +13.873 | 30.00萬 | 6.47萬 | 0.17 | 0.14 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.49 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.171 | -0.004 | -2.286 | 0 | 0 | 0.20 | 0.23 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22868 | 比迪國君四七購B | 0.174 | 0.222 | 0.164 | 0.188 | +0.019 | +11.243 | 2.40百萬 | 46.99萬 | 0.16 | 0.12 |
22869 | 美團國君四七購B | 0.7 | 0.7 | 0.7 | 0.71 | +0.01 | +1.429 | 10000 | 7000 | 0.67 | 0.72 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.22 | 0.23 |
22871 | 友邦星展五九購A | 0.074 | 0.083 | 0.074 | 0.08 | 0 | 0 | 4.41百萬 | 35.09萬 | 0.09 | 0.11 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.36 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.208 | -0.012 | -5.455 | 0 | 0 | 0.30 | 0.42 |
22874 | 銀河瑞銀四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 | -21.429 | 85.00萬 | 1.87萬 | 0.03 | 0.04 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.83 | 0.87 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.48 | 0.55 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.52 | 0.57 |
22879 | 平安匯豐四七購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.45 | 0.61 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |