股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25602 | 阿里法巴五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.61 | |
25604 | 平安法巴四甲購A | 0.061 | 0.061 | 0.061 | 0.061 | -0.008 | -11.594 | 40.00萬 | 2.44萬 | 0.16 | 0.27 |
25606 | 江銅法巴四乙購A | 0.136 | 0.136 | 0.135 | 0.124 | -0.014 | -10.145 | 20.00萬 | 2.71萬 | 0.12 | 0.07 |
25607 | 友邦法巴五一購B | 0.099 | 0.099 | 0.098 | 0.098 | -0.003 | -2.97 | 40.00萬 | 3.95萬 | 0.02 | 0.02 |
25608 | 李寧瑞銀四甲購A | 0.052 | 0.062 | 0.051 | 0.054 | -0.007 | -11.475 | 5.70百萬 | 31.88萬 | 0.06 | 0.03 |
25609 | S金瑞銀五四沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
25610 | 神華瑞銀五一購A | 0 | 0 | 0 | 0.152 | -0.023 | -13.143 | 0 | 0 | 0.11 | 0.06 |
25611 | 中行花旗五五購A | 0.129 | 0.152 | 0.129 | 0.133 | -0.006 | -4.317 | 6.48百萬 | 92.04萬 | 0.12 | 0.06 |
25612 | 中証花旗四乙購B | 0.187 | 0.19 | 0.186 | 0.186 | -0.004 | -2.105 | 1.50百萬 | 28.07萬 | 0.16 | 0.09 |
25613 | 騰訊摩通四乙購F | 0.14 | 0.157 | 0.137 | 0.147 | +0.002 | +1.379 | 5.14百萬 | 75.67萬 | 0.13 | 0.09 |
25615 | 中海摩通四乙購A | 0.092 | 0.094 | 0.089 | 0.088 | -0.011 | -11.111 | 100.00萬 | 9.20萬 | 0.10 | 0.06 |
25616 | 中油摩通四甲沽A | 0.174 | 0.192 | 0.161 | 0.184 | +0.016 | +9.524 | 2.30百萬 | 40.74萬 | 0.14 | 0.10 |
25619 | 聯想摩通五八購A | 0.111 | 0.119 | 0.11 | 0.112 | -0.004 | -3.448 | 28.00萬 | 3.21萬 | 0.10 | 0.06 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25621 | 潤電摩通四乙購A | 0.207 | 0.207 | 0.193 | 0.186 | -0.027 | -12.676 | 1.28百萬 | 25.19萬 | 0.17 | 0.09 |
25622 | 國電法興五十購A | 0.179 | 0.179 | 0.167 | 0.167 | -0.01 | -5.65 | 2.00百萬 | 34.68萬 | 0.14 | 0.07 |
25623 | 中行法興五七購A | 0.081 | 0.083 | 0.079 | 0.082 | +0.004 | +5.128 | 1.25百萬 | 10.06萬 | 0.07 | 0.04 |
25624 | 工行法興五七購A | 0.065 | 0.073 | 0.065 | 0.067 | -0.003 | -4.286 | 51.20萬 | 3.52萬 | 0.06 | 0.04 |
25625 | 建行法興五七購A | 0.086 | 0.087 | 0.084 | 0.085 | -0.002 | -2.299 | 1.25百萬 | 10.61萬 | 0.14 | 0.22 |
25627 | 友邦法興五乙購A | 0.09 | 0.093 | 0.09 | 0.091 | -0.001 | -1.087 | 24.00萬 | 2.20萬 | 0.09 | 0.05 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.11 | 0.06 |
25629 | 中油匯豐四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25630 | 聯想匯豐五八購A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.15 | 0.21 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.21 | 0.34 |
25632 | 快手匯豐五九購B | 0.118 | 0.126 | 0.118 | 0.118 | 0 | 0 | 2.67千萬 | 3.30百萬 | 0.10 | 0.06 |
25633 | 潤電摩利四乙購A | 0.178 | 0.178 | 0.178 | 0.178 | -0.03 | -14.423 | 12.00萬 | 2.14萬 | 0.15 | 0.11 |
25634 | 商湯摩利五一購A | 0.134 | 0.136 | 0.134 | 0.133 | -0.005 | -3.623 | 28.00萬 | 3.78萬 | 0.19 | 0.17 |
25635 | 聯想摩利五八購A | 0.111 | 0.117 | 0.109 | 0.11 | -0.005 | -4.348 | 1.40百萬 | 15.95萬 | 0.06 | 0.04 |
25636 | 百威麥銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | |
25637 | 工行麥銀五乙購A | 0.179 | 0.198 | 0.178 | 0.187 | -0.006 | -3.109 | 4.46百萬 | 84.77萬 | 0.14 | 0.08 |
25639 | 中油麥銀五三沽A | 0.255 | 0.275 | 0.239 | 0.275 | +0.027 | +10.887 | 1.48百萬 | 36.85萬 | 0.18 | 0.09 |
25641 | 威高麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25642 | 長建麥銀五十購A | 0 | 0 | 0 | 0.174 | -0.009 | -4.918 | 0 | 0 | 0.16 | 0.18 |
25643 | 比迪瑞銀四乙沽B | 0 | 0 | 0 | 0.124 | -0.008 | -6.061 | 0 | 0 | 0.10 | 0.06 |
25644 | 舜光瑞銀五六沽A | 0.146 | 0.146 | 0.133 | 0.137 | -0.005 | -3.521 | 4.51百萬 | 63.67萬 | 0.11 | 0.06 |
25645 | 京東瑞銀五九購A | 0.103 | 0.108 | 0.103 | 0.108 | -0.003 | -2.703 | 60.00萬 | 6.32萬 | 0.08 | 0.04 |
25646 | 華虹瑞銀五一購A | 0.33 | 0.33 | 0.33 | 0.31 | +0.005 | +1.639 | 10000 | 3300 | 0.12 | 0.07 |
25647 | 建行瑞銀五七購A | 0 | 0 | 0 | 0.073 | -0.006 | -7.595 | 0 | 0 | 0.04 | 0.02 |
25648 | 快手星展四乙購A | 0.215 | 0.215 | 0.197 | 0.204 | +0.008 | +4.082 | 2.67百萬 | 56.59萬 | 0.21 | 0.19 |
25649 | 美團信證五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25650 | 國電摩通五十購A | 0.162 | 0.162 | 0.151 | 0.151 | -0.011 | -6.79 | 1.53百萬 | 23.94萬 | 0.11 | 0.06 |
25651 | 兗礦摩通四乙沽A | 0.162 | 0.175 | 0.162 | 0.174 | +0.017 | +10.828 | 1.80百萬 | 30.76萬 | 0.13 | 0.13 |
25652 | 中行摩利五二沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
25653 | 攜程花旗四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
25654 | 比迪法興四乙沽B | 0.124 | 0.125 | 0.112 | 0.121 | -0.011 | -8.333 | 2.03千萬 | 2.33百萬 | 0.30 | 0.44 |
25655 | 恒指匯豐四乙購F | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.03 | 0.02 |
25656 | 阿里星展四乙購B | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.09 | 0.05 |
25657 | 中壽摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
25658 | 中油摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25659 | 新地匯豐四十購A | 0.075 | 0.081 | 0.07 | 0.071 | -0.016 | -18.391 | 5.90百萬 | 45.95萬 | 0.06 | 0.04 |
25660 | 同程匯豐四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25661 | 京東匯豐四乙購C | 0.087 | 0.09 | 0.086 | 0.088 | -0.005 | -5.376 | 1.08千萬 | 95.05萬 | 0.06 | 0.04 |
25662 | 華啤麥銀五三購A | 0 | 0 | 0 | 0.167 | -0.03 | -15.228 | 0 | 0 | 0.12 | 0.09 |
25664 | 中海瑞銀四乙購A | 0.09 | 0.093 | 0.083 | 0.084 | -0.013 | -13.402 | 2.40百萬 | 21.68萬 | 0.08 | 0.05 |
25665 | 龍電瑞銀四乙購A | 0.159 | 0.163 | 0.13 | 0.13 | -0.038 | -22.619 | 8.76百萬 | 1.22百萬 | 0.05 | 0.03 |
25666 | 國電瑞銀五十購A | 0.153 | 0.153 | 0.15 | 0.15 | -0.012 | -7.407 | 10000 | 1515 | 0.07 | 0.04 |
25667 | 聯想瑞銀五八購A | 0.121 | 0.121 | 0.117 | 0.115 | -0.005 | -4.167 | 1.40百萬 | 16.62萬 | 0.08 | 0.04 |
25668 | 港交法巴五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25669 | 中移法巴五甲購A | 0 | 0 | 0 | 0.177 | -0.016 | -8.29 | 0 | 0 | 0.08 | 0.05 |
25671 | 中鋁星展四乙購A | 0.166 | 0.174 | 0.155 | 0.154 | +0.154 | 1.80千萬 | 2.98百萬 | 0.09 | 0.13 | |
25672 | 匯豐摩通四乙沽A | 0.147 | 0.149 | 0.136 | 0.141 | -0.007 | -4.73 | 1.67百萬 | 23.53萬 | 0.05 | 0.03 |
25674 | 中油摩通四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.49 | |
25675 | 攜程法興四甲購A | 0 | 0 | 0 | 0.08 | -0.006 | -6.977 | 0 | 0 | 0.06 | 0.05 |
25676 | 比迪國君五五購A | 0.201 | 0.216 | 0.2 | 0.2 | +0.008 | +4.167 | 3.22千萬 | 6.48百萬 | 0.10 | 0.05 |
25677 | 比迪國君四乙沽A | 0.129 | 0.129 | 0.117 | 0.127 | -0.012 | -8.633 | 6.44千萬 | 8.31百萬 | 0.08 | 0.04 |
25678 | 潤電匯豐四乙購A | 0.202 | 0.204 | 0.181 | 0.181 | -0.028 | -13.397 | 6.62百萬 | 1.27百萬 | 0.25 | 0.32 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25680 | 百度麥銀六七購A | 0.195 | 0.2 | 0.193 | 0.198 | -0.012 | -5.714 | 1.42千萬 | 2.79百萬 | 0.11 | 0.06 |
25681 | 國電麥銀六九購A | 0.28 | 0.28 | 0.275 | 0.265 | -0.015 | -5.357 | 20.00萬 | 5.56萬 | 0.14 | 0.08 |
25682 | 萬象麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
25683 | 綠城麥銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25684 | 領展瑞銀五七購A | 0.061 | 0.066 | 0.061 | 0.062 | -0.008 | -11.429 | 6.21百萬 | 39.59萬 | 0.03 | 0.02 |
25685 | 神華法興四乙購A | 0.144 | 0.144 | 0.139 | 0.149 | -0.027 | -15.341 | 10.00萬 | 1.42萬 | 0.09 | 0.05 |
25686 | 中芯法興五二沽A | 0.128 | 0.128 | 0.117 | 0.12 | -0.012 | -9.091 | 4.30百萬 | 52.23萬 | 0.07 | 0.04 |
25687 | 領展匯豐五七購A | 0.075 | 0.076 | 0.075 | 0.072 | +0.072 | 56.00萬 | 4.23萬 | 0.16 | 0.26 | |
25688 | 平安法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.24 | |
25689 | 平安法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25690 | 小米法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
25691 | 友邦法巴五三購A | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 | -3.968 | 40.00萬 | 4.84萬 | 0.03 | 0.02 |
25692 | 百度法巴五十購A | 0.204 | 0.208 | 0.198 | 0.2 | -0.021 | -9.502 | 4.10百萬 | 84.05萬 | 0.31 | 0.51 |
25693 | 金沙法巴五一購B | 0.087 | 0.091 | 0.085 | 0.091 | -0.006 | -6.186 | 80.00萬 | 7.01萬 | 0.06 | 0.04 |
25694 | 中芯法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25695 | 中移中銀五乙購A | 0.198 | 0.215 | 0.166 | 0.166 | -0.034 | -17 | 5.90百萬 | 1.19百萬 | 0.11 | 0.06 |
25697 | 騰訊中銀四乙購A | 0.114 | 0.13 | 0.113 | 0.121 | +0.001 | +0.833 | 1.12千萬 | 1.30百萬 | 0.07 | 0.05 |
25698 | 中芯中銀五二購A | 0.243 | 0.247 | 0.239 | 0.25 | +0.011 | +4.603 | 80.00萬 | 19.48萬 | 0.11 | 0.06 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.118 | -0.001 | -0.84 | 0 | 0 | 0.13 | 0.13 |
25700 | 招行花旗四甲購A | 0.092 | 0.117 | 0.092 | 0.102 | +0.009 | +9.677 | 1.59千萬 | 1.64百萬 | 0.18 | 0.18 |
25701 | 領展摩通五七購A | 0.062 | 0.063 | 0.061 | 0.062 | -0.004 | -6.061 | 33.00萬 | 2.04萬 | 0.03 | 0.02 |
25702 | 龍電摩通四乙購A | 0.16 | 0.164 | 0.13 | 0.131 | -0.039 | -22.941 | 4.65百萬 | 67.81萬 | 0.63 | 0.71 |
25703 | 百度信證四乙沽A | 0.207 | 0.21 | 0.205 | 0.206 | +0.015 | +7.853 | 70.00萬 | 14.49萬 | 0.23 | 0.18 |
25704 | 阿里信證四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25705 | 中芯匯豐五二沽A | 0.123 | 0.123 | 0.113 | 0.114 | -0.01 | -8.065 | 1.75千萬 | 2.02百萬 | 0.06 | 0.04 |
25706 | 藥明匯豐四甲購A | 0.111 | 0.125 | 0.108 | 0.12 | +0.003 | +2.564 | 1.60千萬 | 1.90百萬 | 0.06 | 0.04 |
25707 | 平安星展四甲購A | 0.058 | 0.069 | 0.057 | 0.064 | -0.006 | -8.571 | 1.57億 | 1.04千萬 | 0.04 | 0.02 |
25708 | 國信麥銀五七購A | 0 | 0 | 0 | 0.218 | -0.023 | -9.544 | 0 | 0 | 0.33 | 0.51 |
25709 | 比迪麥銀五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25710 | 瑞聲國君四十購A | 0.335 | 0.385 | 0.335 | 0.365 | +0.025 | +7.353 | 2.30千萬 | 7.89百萬 | 0.23 | 0.23 |
25711 | 中芯國君五一購A | 0.134 | 0.134 | 0.13 | 0.133 | +0.01 | +8.13 | 4.00千萬 | 5.36百萬 | 0.14 | 0.13 |
25712 | 金沙韓投四乙購A | 0.087 | 0.095 | 0.086 | 0.093 | -0.007 | -7 | 2.69千萬 | 2.38百萬 | 0.05 | 0.03 |
25713 | 瑞聲韓投四甲購A | 0.3 | 0.345 | 0.295 | 0.32 | +0.015 | +4.918 | 2.41千萬 | 7.45百萬 | 0.13 | 0.07 |
25714 | 中壽瑞銀五七購A | 0.068 | 0.068 | 0.066 | 0.066 | +0.066 | 10000 | 670 | 0.10 | 0.10 | |
25715 | 快手摩通五九購B | 0.12 | 0.13 | 0.12 | 0.125 | +0.004 | +3.306 | 5.58千萬 | 6.82百萬 | 0.83 | 1.00 |
25716 | 中芯星展四乙購A | 0.202 | 0.219 | 0.202 | 0.212 | +0.01 | +4.95 | 4.85百萬 | 1.02百萬 | 0.19 | 0.18 |
25717 | 快手摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25718 | 匯豐摩利四乙沽A | 0.125 | 0.128 | 0.125 | 0.128 | +0.128 | 1.47百萬 | 18.59萬 | 0.02 | 0.01 | |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.22 | |
25721 | 瑞聲摩利四甲購A | 0.32 | 0.345 | 0.315 | 0.315 | +0.005 | +1.613 | 1.72百萬 | 55.08萬 | 0.07 | 0.04 |
25722 | 招行瑞銀四甲購C | 0.095 | 0.11 | 0.095 | 0.104 | +0.01 | +10.638 | 30.00萬 | 3.08萬 | 0.04 | 0.02 |
25723 | 快手瑞銀五九購B | 0.119 | 0.128 | 0.119 | 0.124 | +0.005 | +4.202 | 6.30百萬 | 77.42萬 | 0.04 | 0.03 |
25726 | 匯豐瑞銀四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25727 | 比迪中銀五四沽A | 0.206 | 0.206 | 0.186 | 0.192 | -0.017 | -8.134 | 2.20百萬 | 43.71萬 | 0.07 | 0.04 |
25728 | 比迪中銀五五購A | 0.199 | 0.223 | 0.198 | 0.207 | +0.01 | +5.076 | 1.36百萬 | 28.01萬 | 0.33 | 0.34 |
25729 | 友邦中銀五三沽A | 0.31 | 0.31 | 0.3 | 0.3 | +0.005 | +1.695 | 68.00萬 | 20.76萬 | 0.10 | 0.07 |
25730 | 匯豐中銀八乙購A | 0.097 | 0.099 | 0.097 | 0.099 | -0.001 | -1 | 90.00萬 | 8.89萬 | 0.28 | 0.29 |
25731 | 快手信證五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0.2 | 0.207 | 0.169 | 0.169 | -0.023 | -11.979 | 1.50百萬 | 25.99萬 | 0.07 | 0.04 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.003 | -11.538 | 2.60百萬 | 6.05萬 | 0.03 | 0.04 |
25739 | 阿里花旗五四購A | 0.067 | 0.073 | 0.067 | 0.072 | -0.001 | -1.37 | 9.95百萬 | 68.78萬 | 0.13 | 0.11 |
25740 | 快手法興五九購A | 0.13 | 0.136 | 0.128 | 0.132 | +0.005 | +3.937 | 4.05百萬 | 53.37萬 | 0.06 | 0.07 |
25741 | 騰訊法興四乙購D | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
25742 | 阿里摩通五三購A | 0.089 | 0.093 | 0.089 | 0.094 | -0.002 | -2.083 | 1.20百萬 | 10.93萬 | 0.05 | 0.04 |
25743 | 騰訊法巴六四購A | 0.221 | 0.235 | 0.221 | 0.227 | -0.004 | -1.732 | 3.64百萬 | 82.79萬 | 0.05 | 0.03 |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
25746 | 中壽法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.49 | |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.27 | |
25749 | 東金瑞銀四乙購A | 0.089 | 0.089 | 0.088 | 0.087 | +0.087 | 5000 | 443 | 0.20 | 0.23 | |
25750 | 恒指瑞銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.59 | |
25751 | 美團華泰四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.49 | |
25752 | 兗礦星展四甲購A | 0.116 | 0.118 | 0.097 | 0.099 | -0.031 | -23.846 | 1.32千萬 | 1.45百萬 | 0.03 | 0.02 |
25753 | 騰訊匯豐四乙購E | 0.142 | 0.159 | 0.142 | 0.148 | -0.008 | -5.128 | 7.30百萬 | 1.10百萬 | 0.26 | 0.29 |
25754 | 招金匯豐五二購A | 0.13 | 0.137 | 0.119 | 0.122 | -0.001 | -0.813 | 1.80千萬 | 2.39百萬 | 0.04 | 0.03 |
25755 | 東金匯豐四乙購A | 0.123 | 0.124 | 0.117 | 0.115 | -0.007 | -5.738 | 9.60百萬 | 1.16百萬 | 0.20 | 0.21 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25757 | 領展信證五四購A | 0.131 | 0.146 | 0.131 | 0.137 | -0.013 | -8.667 | 3.22百萬 | 44.38萬 | 0.04 | 0.02 |
25758 | 東金信證四乙購A | 0.155 | 0.156 | 0.151 | 0.151 | -0.005 | -3.205 | 1.26百萬 | 19.56萬 | 0.04 | 0.04 |
25760 | 紫金信證五六購A | 0.163 | 0.164 | 0.149 | 0.15 | -0.015 | -9.091 | 2.16千萬 | 3.44百萬 | 0.04 | 0.02 |
25761 | 友邦瑞銀四乙購B | 0.094 | 0.107 | 0.094 | 0.097 | -0.005 | -4.902 | 4.80百萬 | 48.69萬 | 0.03 | 0.02 |
25762 | 小米瑞銀五五購A | 0.122 | 0.122 | 0.121 | 0.119 | +0.119 | 4000 | 486 | 0.02 | 0.02 | |
25763 | 領展星展五一購A | 0.17 | 0.17 | 0.167 | 0.169 | -0.01 | -5.587 | 1.22千萬 | 2.07百萬 | 0.05 | 0.03 |
25764 | 比迪花旗五二購B | 0 | 0 | 0 | 0.177 | +0.011 | +6.627 | 0 | 0 | 0.04 | 0.03 |
25765 | 東金摩通四乙購A | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.03 | 0.03 |
25766 | 華啤摩通五二購A | 0.157 | 0.162 | 0.153 | 0.156 | -0.028 | -15.217 | 56.50萬 | 8.90萬 | 0.04 | 0.03 |
25767 | 招行摩通四甲購C | 0.091 | 0.114 | 0.091 | 0.104 | +0.011 | +11.828 | 1.72百萬 | 17.51萬 | 0.03 | 0.02 |
25768 | 遠海法興四乙購B | 0.149 | 0.151 | 0.142 | 0.145 | -0.025 | -14.706 | 1.32千萬 | 1.93百萬 | 0.07 | 0.11 |
25770 | 阿里國君五三購A | 0.111 | 0.111 | 0.109 | 0.11 | +0.1 | +1000 | 10000 | 1100 | 0.03 | 0.18 |
25771 | 藥明花旗四乙購C | 0.163 | 0.183 | 0.163 | 0.175 | +0.165 | +1650 | 6.96百萬 | 1.23百萬 | 0.03 | 0.03 |
25773 | 金沙瑞銀四甲購A | 0.11 | 0.117 | 0.11 | 0.112 | +0.003 | +2.752 | 2.25百萬 | 25.69萬 | 0.12 | 0.17 |
25774 | 匯豐瑞銀五二購A | 0.141 | 0.141 | 0.139 | 0.137 | +0.127 | +1270 | 8000 | 1120 | 0.02 | 0.02 |
25775 | 金沙摩通四甲購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
25776 | 新地摩通五甲購A | 0.135 | 0.137 | 0.133 | 0.136 | +0.086 | +172 | 55.00萬 | 7.43萬 | 0.06 | 0.05 |
25777 | 港交法巴五一購A | 0 | 0 | 0 | 0 | -0.053 | -100 | 0 | 0 | 0.04 | 0.04 |
25778 | 招行匯豐四甲購C | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
25779 | 友邦匯豐四乙購B | 0.12 | 0.125 | 0.113 | 0.108 | -0.108 | -50 | 4.80百萬 | 57.70萬 | 0.21 | 0.21 |
25780 | 華啤匯豐五二購A | 0.143 | 0.143 | 0.13 | 0.13 | +0.096 | +282.353 | 3.00百萬 | 40.91萬 | 0.04 | 0.10 |
25781 | 海撈麥銀五八購A | 0 | 0 | 0 | 0 | -0.94 | -100 | 0 | 0 | 0.82 | 0.97 |
25782 | 思摩麥銀五五購A | 0.335 | 0.335 | 0.33 | 0.33 | +0.32 | +3200 | 3.03百萬 | 1.00百萬 | 0.04 | 0.03 |
25783 | 長實麥銀五甲購A | 0.16 | 0.162 | 0.157 | 0.16 | +0.146 | +1042.86 | 1.88百萬 | 29.98萬 | 0.03 | 0.02 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.186 | -0.016 | -7.921 | 0 | 0 | 0.16 | 0.15 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.03 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
26328 | 鐵塔花旗四九購A | 0.189 | 0.191 | 0.163 | 0.178 | -0.027 | -13.171 | 4.27百萬 | 73.56萬 | 0.16 | 0.14 |
26334 | 郵銀摩利四九購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
26393 | 鐵塔摩利四九購A | 0.172 | 0.172 | 0.172 | 0.171 | -0.03 | -14.925 | 2.00萬 | 3440 | 0.15 | 0.14 |
26559 | 鐵塔摩通四九購A | 0.174 | 0.179 | 0.158 | 0.163 | -0.03 | -15.544 | 2.23百萬 | 36.67萬 | 0.15 | 0.13 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
26628 | 鐵塔瑞銀四九購A | 0.183 | 0.183 | 0.171 | 0.171 | -0.023 | -11.856 | 1.01百萬 | 17.94萬 | 0.15 | 0.14 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -9.677 | 5.00萬 | 1400 | 0.04 | 0.05 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.03 | 0.03 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.03 |
28146 | 小鵬麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.25 | 0.25 | 0.248 | 0.248 | +0.004 | +1.639 | 2.00萬 | 4980 | 0.24 | 0.24 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.247 | 0.247 | 0.247 | 0.247 | +0.003 | +1.23 | 1.50萬 | 3705 | 0.24 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.24 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.246 | +0.001 | +0.408 | 0 | 0 | 0.24 | 0.24 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.247 | 0.247 | 0.247 | 0.247 | +0.003 | +1.23 | 20.00萬 | 4.94萬 | 0.24 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.20 | 0.19 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.05 | 0.04 |
29086 | 中鋁高盛四六購A ![]() | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.213 | -0.004 | -1.843 | 0 | 0 | 0.23 | 0.24 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.265 | +0.031 | +13.248 | 0 | 0 | 0.22 | 0.20 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |