股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23228 | 新教麥銀五五購A | 0.139 | 0.139 | 0.135 | 0.135 | -0.007 | -4.93 | 1.25百萬 | 17.02萬 | 0.15 | 0.17 |
23229 | 舜光麥銀四乙沽A | 0.083 | 0.084 | 0.064 | 0.07 | -0.009 | -11.392 | 9.89百萬 | 70.79萬 | 0.10 | 0.15 |
23230 | 小鵬麥銀四乙購A | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 | -7.353 | 15.00萬 | 9450 | 0.09 | 0.10 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.75 | 0.78 |
23233 | 平醫麥銀五三購A | 0.107 | 0.107 | 0.098 | 0.101 | -0.019 | -15.833 | 1.05百萬 | 10.78萬 | 0.11 | 0.12 |
23234 | 舜光瑞銀五六購A | 0.113 | 0.131 | 0.11 | 0.124 | +0.007 | +5.983 | 5.00百萬 | 59.14萬 | 0.10 | 0.09 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.24 | 0.27 |
23238 | 長汽瑞銀四九購A | 0.395 | 0.45 | 0.395 | 0.42 | +0.01 | +2.439 | 64.50萬 | 26.68萬 | 0.51 | 0.67 |
23239 | 贛鋒花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23240 | 舜光花旗四九購B | 0.081 | 0.097 | 0.071 | 0.086 | +0.006 | +7.5 | 2.31千萬 | 1.94百萬 | 0.07 | 0.06 |
23241 | 聯想花旗四九購A | 0.245 | 0.245 | 0.245 | 0.227 | -0.015 | -6.198 | 5.00萬 | 1.23萬 | 0.27 | 0.30 |
23242 | 港交花旗四九購A | 0.095 | 0.118 | 0.094 | 0.11 | +0.002 | +1.852 | 8.96百萬 | 93.89萬 | 0.16 | 0.19 |
23243 | 恒指摩通四乙購C | 0.204 | 0.204 | 0.195 | 0.193 | -0.003 | -1.531 | 20.00萬 | 3.99萬 | 0.22 | 0.26 |
23245 | 電盈摩通四九購A | 0.083 | 0.083 | 0.083 | 0.084 | -0.007 | -7.692 | 5000 | 415 | 0.10 | 0.12 |
23246 | 聯想摩通四九購A | 0 | 0 | 0 | 0.231 | -0.011 | -4.545 | 0 | 0 | 0.27 | 0.30 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.04 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
23249 | 李寧摩通四七購B ![]() | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.09 | 0.15 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.63 | 0.67 |
23251 | 舜光摩通五六購A | 0.123 | 0.139 | 0.123 | 0.133 | +0.006 | +4.724 | 80.00萬 | 10.29萬 | 0.11 | 0.10 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.76 | 0.80 |
23253 | 匯豐韓投四乙購A | 0.179 | 0.195 | 0.173 | 0.175 | +0.01 | +6.061 | 1.01千萬 | 1.88百萬 | 0.22 | 0.25 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.49 | 0.65 |
23257 | 友邦國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.80 | 0.84 |
23259 | 小米韓投四六購A | 0.39 | 0.425 | 0.37 | 0.365 | -0.01 | -2.667 | 1.80百萬 | 71.65萬 | 0.42 | 0.52 |
23261 | 百度韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23262 | 恒指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23263 | 聯想瑞銀四九購A | 0.237 | 0.241 | 0.237 | 0.228 | -0.014 | -5.785 | 20.00萬 | 4.78萬 | 0.27 | 0.30 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.61 | 0.64 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
23267 | 中芯花旗四十購A | 0.247 | 0.28 | 0.231 | 0.27 | +0.043 | +18.943 | 1.17百萬 | 29.75萬 | 0.25 | 0.21 |
23268 | 中芯花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23269 | 網易花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23270 | 金沙花旗四乙購A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.04 | 0.05 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.08 | 0.10 |
23273 | 康方摩通四八購A | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.04 | 0.06 |
23274 | 天齊摩通五九購A | 0.076 | 0.078 | 0.076 | 0.081 | +0.002 | +2.532 | 20.00萬 | 1.54萬 | 0.09 | 0.11 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23276 | 騰訊高盛四七購C ![]() | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.73 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.177 | -0.03 | -14.493 | 0 | 0 | 0.23 | 0.24 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.61 | 0.71 |
23279 | 招金麥銀四乙購A | 0.99 | 0.99 | 0.99 | 0.95 | +0.02 | +2.151 | 2500 | 2475 | 1.07 | 1.11 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.48 | 0.65 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.52 | 0.58 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23286 | 港交麥銀六一購A | 0.233 | 0.26 | 0.233 | 0.25 | +0.005 | +2.041 | 11.50萬 | 2.92萬 | 0.30 | 0.34 |
23287 | 龍湖麥銀四八購B | 0 | 0 | 0 | 0.218 | -0.031 | -12.45 | 0 | 0 | 0.26 | 0.32 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.36 | 0.46 |
23289 | 新發瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.148 | 0.17 | 0.148 | 0.169 | +0.017 | +11.184 | 2.71百萬 | 44.81萬 | 0.16 | 0.14 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23292 | 理想花旗四甲沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.50 | 0.57 |
23294 | 藥明摩通四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.02 |
23295 | 太科摩通四十購A | 0.26 | 0.26 | 0.25 | 0.255 | -0.015 | -5.556 | 25.50萬 | 6.50萬 | 0.25 | 0.25 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.31 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23300 | 舜光摩利四九購B | 0.068 | 0.09 | 0.063 | 0.078 | +0.005 | +6.849 | 1.89千萬 | 1.50百萬 | 0.06 | 0.05 |
23301 | 舜光摩利五六購A | 0.102 | 0.121 | 0.099 | 0.111 | +0.005 | +4.717 | 5.82百萬 | 64.94萬 | 0.10 | 0.09 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.31 |
23303 | 華虹摩利四十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.48 | 0.38 |
23304 | 快手摩利五九購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 2.00萬 | 5300 | 0.29 | 0.33 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.56 | 0.45 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.23 | 0.26 |
23307 | 藥康麥銀五四購A | 0.056 | 0.056 | 0.054 | 0.055 | -0.002 | -3.509 | 14.00萬 | 7635 | 0.06 | 0.07 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.069 | 0.088 | 0.063 | 0.077 | +0.005 | +6.944 | 4.12千萬 | 3.19百萬 | 0.06 | 0.06 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.32 |
23311 | 金蝶瑞銀五六購A | 0.113 | 0.113 | 0.106 | 0.107 | -0.019 | -15.079 | 3.69百萬 | 40.07萬 | 0.12 | 0.13 |
23313 | 周福瑞銀四八購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.04 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.077 | -0.021 | -21.429 | 0 | 0 | 0.09 | 0.10 |
23315 | 舜光摩通四九購B | 0.067 | 0.091 | 0.067 | 0.082 | +0.006 | +7.895 | 5.04百萬 | 41.21萬 | 0.07 | 0.06 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.63 | 0.72 |
23318 | 小鵬摩通四七沽A | 0 | 0 | 0 | 0.079 | +0.002 | +2.597 | 0 | 0 | 0.07 | 0.07 |
23319 | 華虹摩通四十購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.51 | 0.40 |
23320 | 贛鋒摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.36 | 0.37 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.59 | 0.48 |
23324 | 周福摩通四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23325 | 港交摩通四甲購B | 0.232 | 0.255 | 0.232 | 0.249 | +0.008 | +3.32 | 2.10百萬 | 50.67萬 | 0.31 | 0.36 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.35 | 0.45 |
23327 | 新地麥銀四甲購A | 0.078 | 0.078 | 0.078 | 0.078 | -0.016 | -17.021 | 5000 | 390 | 0.12 | 0.19 |
23328 | 華燃麥銀四八購A | 0.33 | 0.365 | 0.265 | 0.27 | -0.105 | -28 | 16.00萬 | 5.26萬 | 0.30 | 0.31 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.173 | -0.01 | -5.464 | 0 | 0 | 0.20 | 0.24 |
23331 | 吉利瑞銀四十沽A | 0.057 | 0.057 | 0.054 | 0.054 | 0 | 0 | 1.20百萬 | 6.63萬 | 0.04 | 0.04 |
23332 | 瑞聲瑞銀四九購A | 0.82 | 0.82 | 0.81 | 0.86 | +0.03 | +3.614 | 12.00萬 | 9.78萬 | 0.58 | 0.47 |
23333 | 小鵬瑞銀四乙購A | 0.068 | 0.071 | 0.065 | 0.068 | -0.005 | -6.849 | 4.70百萬 | 32.05萬 | 0.09 | 0.10 |
23334 | 贛鋒瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.46 | 0.37 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
23339 | 阿里匯豐四九沽B | 0.068 | 0.069 | 0.061 | 0.064 | +0.003 | +4.918 | 8.17百萬 | 52.20萬 | 0.06 | 0.05 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.26 | 0.35 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.38 | 0.46 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.07 | 0.072 | 0.06 | 0.062 | +0.001 | +1.639 | 1.99億 | 1.23千萬 | 0.05 | 0.05 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.067 | +0.003 | +4.687 | 0 | 0 | 0.06 | 0.05 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.077 | 0.077 | 0.077 | 0.075 | +0.001 | +1.351 | 1.75百萬 | 13.48萬 | 0.07 | 0.06 |
23351 | 恒科法興四乙沽A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23352 | 中投麥銀五乙購A | 0.204 | 0.204 | 0.204 | 0.201 | -0.003 | -1.471 | 10000 | 2040 | 0.20 | 0.22 |
23353 | 潤電麥銀五一購A | 0.66 | 0.67 | 0.65 | 0.64 | -0.05 | -7.246 | 28.00萬 | 18.44萬 | 0.65 | 0.61 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.41 | 0.52 |
23356 | 中芯星展四甲購A | 0.169 | 0.19 | 0.169 | 0.185 | +0.018 | +10.778 | 5.25百萬 | 94.84萬 | 0.18 | 0.15 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23359 | 阿里摩利四乙購B | 0.102 | 0.115 | 0.099 | 0.109 | -0.004 | -3.54 | 3.73百萬 | 40.10萬 | 0.13 | 0.16 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0.305 | 0.315 | 0.295 | 0.295 | +0.005 | +1.724 | 3.20萬 | 9630 | 0.31 | 0.38 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.05 | 0.07 |
23363 | 中芯法巴四甲購A | 0.255 | 0.285 | 0.255 | 0.275 | +0.02 | +7.843 | 1.38千萬 | 3.60百萬 | 0.26 | 0.22 |
23364 | 小鵬匯豐四乙購A | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.09 | 0.10 |
23366 | 中險匯豐四十購A | 0.034 | 0.036 | 0.034 | 0.031 | +0.002 | +6.897 | 61.00萬 | 2.08萬 | 0.04 | 0.05 |
23367 | 比迪匯豐四乙購B | 0.26 | 0.29 | 0.25 | 0.265 | +0.01 | +3.922 | 2.40百萬 | 66.23萬 | 0.24 | 0.21 |
23370 | 華虹匯豐四十購A | 0.6 | 0.6 | 0.6 | 0.59 | +0.01 | +1.724 | 10000 | 6000 | 0.48 | 0.38 |
23371 | 中芯匯豐四十購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.017 | +6.855 | 5.00萬 | 1.33萬 | 0.25 | 0.21 |
23372 | 特步麥銀六一購A | 0.34 | 0.355 | 0.34 | 0.355 | +0.005 | +1.429 | 21.00萬 | 7.34萬 | 0.39 | 0.42 |
23375 | 信義麥銀五四購A | 0.375 | 0.385 | 0.375 | 0.375 | -0.01 | -2.597 | 91.00萬 | 34.64萬 | 0.44 | 0.46 |
23376 | 招行法興四九購A | 0.209 | 0.209 | 0.209 | 0.212 | +0.019 | +9.845 | 5000 | 1045 | 0.25 | 0.32 |
23377 | 中移法興四六購B | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20 | 12.50萬 | 2500 | 0.06 | 0.05 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.179 | -0.003 | -1.648 | 0 | 0 | 0.21 | 0.26 |
23383 | 港交花旗四九購B | 0.049 | 0.066 | 0.049 | 0.06 | +0.002 | +3.448 | 4.24千萬 | 2.43百萬 | 0.09 | 0.13 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.34 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.58 | 0.62 |
23391 | 藥明麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23395 | 舜光匯豐四九購B | 0.071 | 0.088 | 0.065 | 0.078 | +0.007 | +9.859 | 5.47百萬 | 42.20萬 | 0.06 | 0.05 |
23396 | 贛鋒匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.58 | 0.47 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.61 | 0.70 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0.234 | 0.255 | 0.233 | 0.249 | -0.011 | -4.231 | 3.00萬 | 7220 | 0.28 | 0.32 |
23406 | 騰訊摩通四九購B | 0.31 | 0.355 | 0.31 | 0.33 | +0.005 | +1.538 | 24.00萬 | 7.86萬 | 0.32 | 0.33 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.28 | 0.33 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.923 | 18.00萬 | 9.24萬 | 0.57 | 0.59 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.46 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.53 | 0.64 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.62 | 0.71 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.06 | 0.08 |
23417 | 友邦瑞銀五乙購A | 0.092 | 0.1 | 0.092 | 0.095 | 0 | 0 | 1.50百萬 | 14.61萬 | 0.11 | 0.13 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.21 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.05 | 0.04 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.109 | -0.023 | -17.424 | 0 | 0 | 0.13 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.30 | 0.35 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.33 |
23427 | 藥明國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.47 | 0.54 |
23429 | 藥明瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23430 | 國藥瑞銀四九購A | 0.086 | 0.09 | 0.086 | 0.089 | -0.019 | -17.593 | 1.20百萬 | 10.56萬 | 0.11 | 0.11 |
23432 | 盈富星展四甲沽A | 0.042 | 0.042 | 0.035 | 0.038 | 0 | 0 | 5.60百萬 | 21.06萬 | 0.04 | 0.03 |
23433 | 美高麥銀四九購A | 0.117 | 0.12 | 0.115 | 0.117 | -0.014 | -10.687 | 1.40百萬 | 16.41萬 | 0.20 | 0.22 |
23435 | 太科麥銀四八購A | 0.167 | 0.177 | 0.158 | 0.16 | -0.024 | -13.043 | 3.60百萬 | 60.07萬 | 0.17 | 0.17 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.52 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.27 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23442 | 兗礦匯豐四七購B | 0.014 | 0.014 | 0.01 | 0.014 | -0.01 | -41.667 | 24.00萬 | 3200 | 0.03 | 0.06 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.227 | -0.017 | -6.967 | 0 | 0 | 0.27 | 0.29 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23445 | 京東摩利四乙購A | 0.245 | 0.255 | 0.239 | 0.255 | -0.015 | -5.556 | 3.83百萬 | 94.08萬 | 0.30 | 0.35 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.136 | 0.149 | 0.135 | 0.143 | -0.011 | -7.143 | 2.29千萬 | 3.34百萬 | 0.17 | 0.21 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.64 | 0.53 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.097 | 0.099 | 0.095 | 0.095 | -0.006 | -5.941 | 68.00萬 | 6.55萬 | 0.13 | 0.17 |
23453 | 攜程摩通四八購A | 0.214 | 0.222 | 0.207 | 0.207 | -0.027 | -11.538 | 10.00萬 | 2.16萬 | 0.27 | 0.33 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23455 | 藥康摩通四甲購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.5 | 2.00萬 | 780 | 0.05 | 0.06 |
23456 | 比迪摩通五六購A | 0.255 | 0.28 | 0.255 | 0.26 | +0.016 | +6.557 | 40.00萬 | 10.75萬 | 0.24 | 0.21 |
23457 | 舜光法興四九購B | 0.068 | 0.09 | 0.065 | 0.078 | +0.006 | +8.333 | 1.98千萬 | 1.58百萬 | 0.06 | 0.06 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
23461 | 紫金摩利四乙購B | 0.415 | 0.425 | 0.385 | 0.385 | -0.04 | -9.412 | 3.44百萬 | 1.38百萬 | 0.44 | 0.53 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.58 | 0.67 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.27 | 0.30 |
23466 | 國信瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23467 | 兗礦麥銀五一購A | 0.07 | 0.073 | 0.063 | 0.063 | -0.014 | -18.182 | 5.10百萬 | 34.15萬 | 0.08 | 0.11 |
23468 | 匯豐摩通四九購C | 0.29 | 0.29 | 0.29 | 0.285 | +0.025 | +9.615 | 3.20萬 | 9280 | 0.33 | 0.36 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23471 | 恒指摩通四十沽B | 0.04 | 0.04 | 0.04 | 0.043 | -0.001 | -2.273 | 30.00萬 | 1.20萬 | 0.04 | 0.04 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23473 | 恒指摩通四甲沽A | 0.045 | 0.045 | 0.04 | 0.041 | -0.001 | -2.381 | 2.20百萬 | 9.81萬 | 0.04 | 0.04 |
23474 | 恒指摩通四十購B | 0.237 | 0.237 | 0.231 | 0.229 | -0.004 | -1.717 | 6.00萬 | 1.40萬 | 0.26 | 0.30 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23479 | 華泰麥銀五七購A | 0.16 | 0.16 | 0.157 | 0.157 | -0.008 | -4.848 | 60.00萬 | 9.51萬 | 0.16 | 0.19 |
23480 | 新地摩利四八沽A | 0.037 | 0.037 | 0.036 | 0.035 | +0.002 | +6.061 | 2.00萬 | 730 | 0.03 | 0.03 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.58 | 0.62 |
23482 | 恒指瑞銀四七沽B | 0.029 | 0.029 | 0.02 | 0.024 | -0.001 | -4 | 8.59百萬 | 20.32萬 | 0.02 | 0.02 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23486 | 中壽瑞銀四十沽A | 0.056 | 0.056 | 0.049 | 0.056 | +0.002 | +3.704 | 1.23百萬 | 6.47萬 | 0.05 | 0.04 |
23487 | 藥康瑞銀四甲購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
23489 | 中化摩通四乙購A | 0.08 | 0.088 | 0.08 | 0.081 | -0.005 | -5.814 | 9.00百萬 | 77.18萬 | 0.12 | 0.16 |
23490 | 恒指摩通四八沽B | 0.038 | 0.038 | 0.031 | 0.033 | -0.001 | -2.941 | 6.13百萬 | 21.12萬 | 0.03 | 0.03 |
23492 | 匯豐法興四八購A | 0.355 | 0.38 | 0.355 | 0.37 | +0.02 | +5.714 | 41.60萬 | 15.05萬 | 0.43 | 0.46 |
23494 | 中化匯豐四乙購A | 0.08 | 0.08 | 0.079 | 0.079 | -0.009 | -10.227 | 12.40萬 | 9820 | 0.13 | 0.18 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.024 | 0.024 | 0.024 | 0.025 | 0 | 0 | 60.00萬 | 1.44萬 | 0.03 | 0.03 |
23498 | 攜程麥銀五五購A | 0.189 | 0.189 | 0.187 | 0.18 | -0.015 | -7.692 | 1.80百萬 | 33.83萬 | 0.22 | 0.26 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.70 | 0.73 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.83 | 0.86 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.24 | 0.21 |
23504 | 平安中銀四乙購A | 0.122 | 0.152 | 0.12 | 0.138 | +0.002 | +1.471 | 50.00萬 | 6.40萬 | 0.18 | 0.26 |
23505 | 李寧花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23506 | 匯豐摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23507 | 攜程摩通四八沽A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23509 | 中油法興四乙沽A | 0.05 | 0.057 | 0.05 | 0.056 | +0.007 | +14.286 | 88.00萬 | 4.52萬 | 0.05 | 0.04 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.042 | -0.005 | -10.638 | 0 | 0 | 0.06 | 0.08 |
23511 | 百度麥銀六一沽A | 0.234 | 0.234 | 0.228 | 0.228 | +0.004 | +1.786 | 3.00百萬 | 69.63萬 | 0.22 | 0.21 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.74 | 0.66 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23515 | 中油花旗四七購C | 0.209 | 0.26 | 0.147 | 0.161 | -0.08 | -33.195 | 1.60千萬 | 3.09百萬 | 0.35 | 0.41 |
23516 | 中油華泰四七購A | 0.199 | 0.199 | 0.145 | 0.149 | -0.078 | -34.361 | 21.00萬 | 3.11萬 | 0.33 | 0.40 |
23517 | 恒指瑞銀四七購C | 0.097 | 0.121 | 0.097 | 0.111 | -0.005 | -4.31 | 1.46百萬 | 16.83萬 | 0.14 | 0.18 |
23518 | 攜程瑞銀四八沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23521 | 恒指瑞銀四十沽B | 0.035 | 0.035 | 0.03 | 0.032 | 0 | 0 | 27.00萬 | 8500 | 0.03 | 0.03 |
23522 | 同程瑞銀四九購A | 0.023 | 0.023 | 0.02 | 0.021 | -0.004 | -16 | 1.49百萬 | 3.42萬 | 0.04 | 0.06 |
23523 | 海油匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0.14 | 0.14 | 0.14 | 0.138 | -0.017 | -10.968 | 10000 | 1400 | 0.19 | 0.24 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.63 | 0.55 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.02 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
23528 | 名創麥銀六一購A | 0.237 | 0.245 | 0.237 | 0.245 | +0.005 | +2.083 | 1.60百萬 | 38.57萬 | 0.27 | 0.28 |
23529 | 東海麥銀五甲購A | 0.217 | 0.218 | 0.216 | 0.22 | -0.01 | -4.348 | 30.00萬 | 6.52萬 | 0.28 | 0.30 |
23530 | 九毛匯豐五三購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10 | 40.00萬 | 1.80萬 | 0.06 | 0.07 |
23531 | 快手韓投五六購A | 0.15 | 0.159 | 0.148 | 0.151 | +0.005 | +3.425 | 2.49千萬 | 3.77百萬 | 0.17 | 0.20 |
23532 | 中芯韓投四甲購A | 0.16 | 0.18 | 0.16 | 0.172 | +0.019 | +12.418 | 2.81千萬 | 4.70百萬 | 0.16 | 0.14 |
23533 | 新地花旗四八沽A | 0.04 | 0.041 | 0.035 | 0.035 | +0.001 | +2.941 | 1.29百萬 | 5.04萬 | 0.03 | 0.02 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.04 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
23537 | 攜程匯豐四九購B | 0.056 | 0.062 | 0.055 | 0.055 | -0.01 | -15.385 | 2.51千萬 | 1.48百萬 | 0.08 | 0.12 |
23538 | 昆能麥銀五九購A | 0.325 | 0.325 | 0.315 | 0.285 | -0.025 | -8.065 | 16.00萬 | 5.08萬 | 0.28 | 0.30 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23540 | 攜程信證四九沽A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
23541 | 攜程信證四九購A | 0.079 | 0.086 | 0.074 | 0.076 | -0.015 | -16.484 | 2.15千萬 | 1.75百萬 | 0.11 | 0.16 |
23543 | 建行星展四七購A | 0 | 0 | 0 | 0.203 | -0.004 | -1.932 | 0 | 0 | 0.25 | 0.35 |
23544 | 微盟麥銀五四購A | 0.186 | 0.186 | 0.176 | 0.183 | -0.01 | -5.181 | 55.30萬 | 10.08萬 | 0.18 | 0.21 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.60 | 0.58 |
23547 | 新地匯豐四八沽A | 0.038 | 0.038 | 0.036 | 0.037 | +0.002 | +5.714 | 92.00萬 | 3.41萬 | 0.03 | 0.03 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.40 |
23550 | 騰訊韓投四九購A | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 | +1.176 | 10000 | 4300 | 0.41 | 0.42 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.078 | 0.079 | 0.071 | 0.073 | +0.001 | +1.389 | 1.49千萬 | 1.14百萬 | 0.07 | 0.06 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
23556 | 海油瑞銀四九購B | 0.66 | 0.66 | 0.65 | 0.65 | -0.04 | -5.797 | 5.50萬 | 3.62萬 | 0.59 | 0.50 |
23557 | 新地瑞銀四八沽A | 0 | 0 | 0 | 0.057 | +0.004 | +7.547 | 0 | 0 | 0.05 | 0.04 |
23558 | 平安瑞銀四七沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 11.00萬 | 1415 | 0.01 | 0.01 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
23561 | 攜程瑞銀四九購B | 0.074 | 0.078 | 0.068 | 0.068 | -0.014 | -17.073 | 9.55百萬 | 71.21萬 | 0.10 | 0.14 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.59 |
23563 | 夏三瑞銀四十沽A | 0.117 | 0.117 | 0.115 | 0.115 | +0.001 | +0.877 | 30.00萬 | 3.48萬 | 0.11 | 0.11 |
23564 | 夏三瑞銀四十購A | 0.122 | 0.126 | 0.122 | 0.124 | -0.005 | -3.876 | 1.50百萬 | 18.59萬 | 0.14 | 0.16 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23566 | 海油花旗四九購B | 0.65 | 0.68 | 0.64 | 0.63 | -0.02 | -3.077 | 44.00萬 | 28.71萬 | 0.56 | 0.47 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.82 | 0.85 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.69 | 0.74 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.09 | 0.11 |
23572 | 網易匯豐四九沽A | 0.147 | 0.15 | 0.146 | 0.147 | -0.015 | -9.259 | 50.00萬 | 7.38萬 | 0.16 | 0.18 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.41 |
23574 | 網易瑞銀四九沽A | 0.148 | 0.148 | 0.124 | 0.134 | -0.014 | -9.459 | 4.80百萬 | 64.41萬 | 0.15 | 0.17 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.30 |