股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.191 | -0.006 | -3.046 | 0 | 0 | 0.20 | 0.18 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.04 | 0.042 | 0.039 | 0.037 | -0.009 | -19.565 | 5.21百萬 | 21.13萬 | 0.06 | 0.08 |
20558 | 京東摩通四八購A | 0.06 | 0.065 | 0.06 | 0.06 | -0.012 | -16.667 | 7.52百萬 | 46.04萬 | 0.08 | 0.11 |
20559 | 長汽摩通四十購A | 0.081 | 0.091 | 0.081 | 0.091 | +0.003 | +3.409 | 20.00萬 | 1.72萬 | 0.14 | 0.19 |
20561 | 恒指法興四七購A | 0.01 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 4.36千萬 | 45.53萬 | 0.02 | 0.04 |
20563 | 京東法興四七購A | 0.056 | 0.058 | 0.055 | 0.055 | -0.01 | -15.385 | 1.25百萬 | 7.13萬 | 0.07 | 0.11 |
20567 | 騰訊匯豐四八購B | 0.138 | 0.146 | 0.135 | 0.135 | -0.002 | -1.46 | 3.59百萬 | 50.85萬 | 0.13 | 0.16 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20569 | 港交東亞四九購A | 0.017 | 0.017 | 0.015 | 0.016 | -0.006 | -27.273 | 1.59百萬 | 2.53萬 | 0.03 | 0.05 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.204 | -0.024 | -10.526 | 0 | 0 | 0.26 | 0.29 |
20571 | 京東東亞五乙購A | 0.235 | 0.235 | 0.23 | 0.23 | -0.013 | -5.35 | 10.00萬 | 2.33萬 | 0.25 | 0.28 |
20572 | 藥明東亞五乙購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.001 | -9.091 | 100.00萬 | 1.06萬 | 0.01 | 0.02 |
20573 | 美團東亞五二購A | 0.134 | 0.14 | 0.122 | 0.124 | -0.015 | -10.791 | 1.54千萬 | 2.05百萬 | 0.12 | 0.15 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.162 | 0.162 | 0.162 | 0.162 | -0.039 | -19.403 | 10.00萬 | 1.62萬 | 0.25 | 0.34 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.64 | 0.78 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 | +0.823 | 10.00萬 | 2.45萬 | 0.23 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.08 | 0.086 | 0.077 | 0.087 | +0.003 | +3.571 | 3.70百萬 | 29.92萬 | 0.13 | 0.19 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20610 | 平安法巴四十購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.001 | -5.556 | 40.00萬 | 7200 | 0.03 | 0.06 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.42 | 0.34 |
20613 | 招行法巴四七購A | 0.034 | 0.043 | 0.034 | 0.035 | +0.002 | +6.061 | 5.20百萬 | 20.52萬 | 0.08 | 0.17 |
20614 | 吉利法巴四十購A | 0.071 | 0.071 | 0.071 | 0.069 | -0.007 | -9.211 | 2.50萬 | 1775 | 0.10 | 0.13 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
20616 | 建行中銀四七購A | 0.201 | 0.249 | 0.201 | 0.226 | +0.01 | +4.63 | 52.50萬 | 12.92萬 | 0.28 | 0.39 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
20623 | 中電麥銀四十購A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.24 | 0.26 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20634 | 金沙法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.129 | 0.132 | 0.122 | 0.123 | -0.002 | -1.6 | 2.57百萬 | 33.12萬 | 0.12 | 0.15 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.082 | 0.082 | 0.082 | 0.085 | +0.001 | +1.19 | 1.00千萬 | 82.08萬 | 0.13 | 0.18 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.026 | 0.026 | 0.026 | 0.027 | -0.003 | -10 | 56.50萬 | 1.47萬 | 0.05 | 0.06 |
20652 | 比迪華泰四七沽A | 0.03 | 0.033 | 0.023 | 0.024 | +0.002 | +9.091 | 4.18百萬 | 12.68萬 | 0.04 | 0.07 |
20656 | 聯想法興四九購A | 0.26 | 0.26 | 0.245 | 0.255 | -0.005 | -1.923 | 2.17百萬 | 54.34萬 | 0.29 | 0.31 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20661 | 騰訊瑞銀四七購C | 0.156 | 0.165 | 0.152 | 0.152 | -0.004 | -2.564 | 3.10百萬 | 49.94萬 | 0.15 | 0.18 |
20662 | 京東瑞銀四八購A | 0.055 | 0.057 | 0.055 | 0.054 | -0.011 | -16.923 | 1.50百萬 | 8.37萬 | 0.07 | 0.11 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.041 | 0.042 | 0.037 | 0.038 | -0.011 | -22.449 | 2.10百萬 | 8.57萬 | 0.06 | 0.09 |
20668 | 京東摩利四六購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.05 |
20670 | 中鋁法興四九購A | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.13 | 0.14 |
20671 | 江銅摩通四七購A | 0.22 | 0.22 | 0.22 | 0.211 | +0.026 | +14.054 | 15.00萬 | 3.30萬 | 0.25 | 0.39 |
20672 | 快手匯豐四十購A | 0.027 | 0.028 | 0.025 | 0.028 | -0.002 | -6.667 | 7.87百萬 | 21.63萬 | 0.04 | 0.06 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20677 | 京東華泰四八購A | 0.053 | 0.054 | 0.049 | 0.049 | -0.011 | -18.333 | 5.11百萬 | 26.26萬 | 0.07 | 0.10 |
20678 | 京東國君四七購A | 0 | 0 | 0 | 0.04 | -0.011 | -21.569 | 0 | 0 | 0.06 | 0.09 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20687 | 阿里星展四八購A | 0.016 | 0.016 | 0.014 | 0.014 | -0.004 | -22.222 | 100.00萬 | 1.52萬 | 0.02 | 0.03 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.162 | -0.015 | -8.475 | 0 | 0 | 0.22 | 0.28 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.12 | 0.124 | 0.108 | 0.11 | -0.011 | -9.091 | 7.12百萬 | 85.01萬 | 0.11 | 0.13 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20709 | 快手摩利四十購A | 0.025 | 0.029 | 0.025 | 0.025 | -0.002 | -7.407 | 2.36百萬 | 6.34萬 | 0.04 | 0.06 |
20710 | 港交摩利四九購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.006 | -27.273 | 3.42百萬 | 5.70萬 | 0.03 | 0.04 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20715 | 友邦中銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.017 | 0.017 | 0.015 | 0.016 | -0.004 | -20 | 2.07千萬 | 33.06萬 | 0.02 | 0.04 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.61 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.56 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20737 | 江銅花旗四六購A | 0.132 | 0.177 | 0.132 | 0.164 | +0.017 | +11.565 | 1.08百萬 | 15.30萬 | 0.22 | 0.36 |
20738 | 吉利花旗四九購A | 0.055 | 0.055 | 0.054 | 0.054 | -0.009 | -14.286 | 1.80百萬 | 9.86萬 | 0.09 | 0.12 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
20741 | 中壽匯豐四十購A | 0.031 | 0.037 | 0.031 | 0.033 | -0.002 | -5.714 | 3.60百萬 | 12.13萬 | 0.05 | 0.08 |
20742 | 吉利匯豐四九購A | 0.054 | 0.058 | 0.051 | 0.052 | -0.012 | -18.75 | 8.07百萬 | 43.47萬 | 0.09 | 0.12 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.09 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.44 | 0.42 |
20746 | 阿里摩通四乙購B | 0.034 | 0.035 | 0.032 | 0.033 | -0.005 | -13.158 | 2.53千萬 | 83.73萬 | 0.04 | 0.05 |
20747 | 中壽摩通四七購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 19.50萬 | 2340 | 0.02 | 0.03 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.04 | 0.05 |
20750 | 國信法興四六購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.03 | 0.05 |
20758 | 騰訊麥銀四乙沽A | 0.018 | 0.018 | 0.018 | 0.019 | -0.003 | -13.636 | 10000 | 180 | 0.03 | 0.03 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.031 | 0.044 | 0.029 | 0.029 | -0.031 | -51.667 | 1.65百萬 | 5.40萬 | 0.07 | 0.06 |
20763 | 京東瑞銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
20764 | 阿里瑞銀四乙購C | 0.036 | 0.036 | 0.033 | 0.034 | -0.005 | -12.821 | 1.25千萬 | 42.53萬 | 0.04 | 0.05 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.04 | 0.05 |
20771 | 吉利摩通四九購A | 0.059 | 0.059 | 0.058 | 0.058 | -0.012 | -17.143 | 2.00百萬 | 11.68萬 | 0.09 | 0.12 |
20772 | 南中星展四甲購A | 0.031 | 0.033 | 0.03 | 0.034 | +0.001 | +3.03 | 1.57百萬 | 4.90萬 | 0.04 | 0.05 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0.028 | 0.028 | 0.028 | 0.032 | +0.001 | +3.226 | 10.00萬 | 2800 | 0.04 | 0.05 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.89 | 0.92 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.249 | 0.26 | 0.218 | 0.238 | -0.032 | -11.852 | 72.60萬 | 16.83萬 | 0.37 | 0.41 |
20797 | 南中瑞銀四甲購A | 0.032 | 0.032 | 0.032 | 0.033 | 0 | 0 | 100.00萬 | 3.20萬 | 0.04 | 0.05 |
20798 | 港交瑞銀四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 2.30百萬 | 3.61萬 | 0.03 | 0.04 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
20802 | 美團法巴五二購A | 0.119 | 0.119 | 0.114 | 0.114 | -0.009 | -7.317 | 1.13百萬 | 13.23萬 | 0.11 | 0.13 |
20803 | 百度法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.116 | -0.015 | -11.45 | 0 | 0 | 0.18 | 0.19 |
20805 | 港交摩通四十購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.003 | -16.667 | 7.00萬 | 1120 | 0.03 | 0.04 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.24 | 0.24 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
20811 | 快手法興四十購A | 0.029 | 0.031 | 0.028 | 0.03 | -0.001 | -3.226 | 9.80百萬 | 28.57萬 | 0.05 | 0.06 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.28 | 0.27 |
20814 | 港交摩通四九購A | 0.015 | 0.015 | 0.013 | 0.013 | -0.004 | -23.529 | 7.55百萬 | 10.30萬 | 0.02 | 0.04 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
20818 | 中移國君四六購A | 0 | 0 | 0 | 0.375 | -0.055 | -12.791 | 0 | 0 | 0.39 | 0.32 |
20819 | 吉利國君四九購A | 0.057 | 0.061 | 0.057 | 0.06 | -0.01 | -14.286 | 4.81千萬 | 2.81百萬 | 0.09 | 0.12 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.55 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.027 | 0.029 | 0.025 | 0.027 | -0.002 | -6.897 | 3.85百萬 | 10.30萬 | 0.04 | 0.06 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20833 | 李寧麥銀五八購A | 0.05 | 0.05 | 0.05 | 0.049 | -0.001 | -2 | 2.50萬 | 1250 | 0.06 | 0.07 |
20835 | 龍湖麥銀四八購A | 0.059 | 0.079 | 0.059 | 0.068 | +0.012 | +21.429 | 2.30百萬 | 14.69萬 | 0.08 | 0.13 |
20840 | 蔚來麥銀五八購A | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.5 | 5000 | 195 | 0.05 | 0.06 |
20855 | 李寧法興五六購A | 0.03 | 0.032 | 0.03 | 0.031 | -0.002 | -6.061 | 32.50萬 | 9900 | 0.04 | 0.05 |
20858 | 港交瑞銀四九購A | 0.014 | 0.015 | 0.013 | 0.013 | -0.004 | -23.529 | 2.17百萬 | 3.04萬 | 0.02 | 0.04 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.118 | -0.012 | -9.231 | 0 | 0 | 0.18 | 0.19 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
20870 | 快手高盛四十購A | 0.03 | 0.03 | 0.029 | 0.03 | -0.002 | -6.25 | 58.00萬 | 1.72萬 | 0.05 | 0.06 |
20873 | A中法興四八購A | 0.011 | 0.011 | 0.011 | 0.013 | 0 | 0 | 50.00萬 | 5500 | 0.02 | 0.03 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.069 | 0.069 | 0.068 | 0.068 | -0.008 | -10.526 | 19.00萬 | 1.31萬 | 0.09 | 0.11 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.88 | 0.91 |
20878 | 港交匯豐四九購A | 0.013 | 0.013 | 0.012 | 0.012 | -0.004 | -25 | 30.00萬 | 3700 | 0.02 | 0.04 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.53 | 0.55 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.95 | -0.04 | -4.04 | 0 | 0 | 1.10 | 1.12 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.146 | 0.158 | 0.146 | 0.152 | -0.004 | -2.564 | 1.05百萬 | 16.07萬 | 0.18 | 0.19 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.189 | 0.189 | 0.189 | 0.186 | -0.054 | -22.5 | 1.50萬 | 2835 | 0.22 | 0.17 |
20891 | 匯豐花旗四九購A | 0.103 | 0.121 | 0.103 | 0.109 | -0.019 | -14.844 | 1.09千萬 | 1.25百萬 | 0.16 | 0.18 |
20893 | 騰訊匯豐四七購B | 0.155 | 0.155 | 0.155 | 0.152 | +0.004 | +2.703 | 55.00萬 | 8.53萬 | 0.15 | 0.17 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.055 | -0.008 | -12.698 | 0 | 0 | 0.07 | 0.11 |
20897 | 快手摩通四十購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.05 | 0.06 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.88 | 0.91 |
20900 | 工行法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20902 | 招行法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20903 | 中化法興四六購B | 0.015 | 0.017 | 0.01 | 0.01 | 0 | 0 | 81.00萬 | 9750 | 0.05 | 0.13 |
20904 | 中壽星展四十購A | 0.04 | 0.043 | 0.04 | 0.041 | 0 | 0 | 100.00萬 | 4.18萬 | 0.06 | 0.09 |
20905 | 贛鋒摩利五七購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 40.00萬 | 1.36萬 | 0.04 | 0.06 |
20906 | 李寧摩利五八購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 15.00萬 | 6600 | 0.06 | 0.07 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
20915 | 中油瑞銀四七購B | 0.7 | 0.71 | 0.7 | 0.71 | -0.06 | -7.792 | 8.00萬 | 5.64萬 | 0.89 | 0.92 |
20916 | 中移瑞銀四六購B | 0 | 0 | 0 | 0.207 | -0.063 | -23.333 | 0 | 0 | 0.24 | 0.20 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.04 | 0.06 |
20922 | 吉利麥銀四九購A | 0.06 | 0.06 | 0.056 | 0.056 | -0.012 | -17.647 | 50.00萬 | 2.89萬 | 0.09 | 0.12 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.04 | 0.93 |
20929 | 中移法興四六購A | 0 | 0 | 0 | 0.191 | -0.048 | -20.084 | 0 | 0 | 0.22 | 0.18 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.153 | +0.006 | +4.082 | 0 | 0 | 0.19 | 0.21 |
20933 | 中移法巴五一購A | 0.59 | 0.59 | 0.59 | 0.58 | -0.02 | -3.333 | 5000 | 2950 | 0.61 | 0.56 |
20934 | 美團法巴四八購B | 0.066 | 0.075 | 0.059 | 0.056 | -0.014 | -20 | 1.26百萬 | 8.91萬 | 0.06 | 0.09 |
20938 | 招行匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.13 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.40 | 0.41 |
20944 | 中油花旗四七購A | 0.73 | 0.77 | 0.73 | 0.73 | -0.03 | -3.947 | 20.00萬 | 15.10萬 | 0.88 | 0.91 |
20947 | 李寧摩通五七購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 | -6.977 | 10.00萬 | 4000 | 0.05 | 0.06 |
20949 | 騰訊摩利四六購C | 0.35 | 0.36 | 0.345 | 0.355 | +0.005 | +1.429 | 8.64百萬 | 3.07百萬 | 0.31 | 0.35 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 | -22.727 | 100.00萬 | 1.70萬 | 0.03 | 0.04 |
20959 | 李寧瑞銀五六購A | 0.037 | 0.038 | 0.037 | 0.038 | -0.002 | -5 | 60.00萬 | 2.25萬 | 0.05 | 0.06 |
20961 | 招行摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.15 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20968 | 新地匯豐四乙購A | 0.018 | 0.018 | 0.018 | 0.017 | -0.001 | -5.556 | 6.00萬 | 1080 | 0.03 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.375 | 0.375 | 0.375 | 0.37 | +0.01 | +2.778 | 16.00萬 | 6.00萬 | 0.33 | 0.37 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.092 | 0.099 | 0.091 | 0.091 | -0.012 | -11.65 | 8.96百萬 | 84.07萬 | 0.11 | 0.15 |
20973 | 小米國君四九購A | 0 | 0 | 0 | 0.096 | -0.009 | -8.571 | 0 | 0 | 0.11 | 0.15 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.014 | 0.014 | 0.014 | 0.013 | -0.001 | -7.143 | 10.00萬 | 1400 | 0.02 | 0.04 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.017 | 0.019 | 0.016 | 0.016 | -0.006 | -27.273 | 1.30千萬 | 21.87萬 | 0.03 | 0.04 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.37 | 0.37 | 0.37 | 0.365 | +0.015 | +4.286 | 10000 | 3700 | 0.32 | 0.36 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.139 | -0.003 | -2.113 | 0 | 0 | 0.16 | 0.18 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.212 | 0.212 | 0.206 | 0.206 | -0.024 | -10.435 | 8.20萬 | 1.70萬 | 0.24 | 0.29 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.33 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.097 | -0.011 | -10.185 | 0 | 0 | 0.12 | 0.16 |
20994 | 港交法巴四十購B | 0.021 | 0.022 | 0.02 | 0.02 | -0.007 | -25.926 | 80.00萬 | 1.69萬 | 0.03 | 0.05 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.68 | 0.72 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21000 | 匯豐瑞銀四六購B | 0 | 0 | 0 | 0.43 | -0.06 | -12.245 | 0 | 0 | 0.54 | 0.57 |
21001 | 中壽瑞銀四十購A | 0.033 | 0.039 | 0.033 | 0.035 | -0.002 | -5.405 | 3.81百萬 | 13.80萬 | 0.05 | 0.08 |
21002 | 吉利摩利四九購A | 0.039 | 0.039 | 0.037 | 0.038 | -0.008 | -17.391 | 37.00萬 | 1.42萬 | 0.07 | 0.09 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 10.00萬 | 1500 | 0.02 | 0.02 |
21009 | 港交匯豐四甲沽A | 0.155 | 0.155 | 0.147 | 0.154 | +0.013 | +9.22 | 3.34千萬 | 5.09百萬 | 0.13 | 0.12 |
21011 | 信光匯豐五九購A | 0.13 | 0.144 | 0.13 | 0.143 | +0.006 | +4.38 | 8.18百萬 | 1.12百萬 | 0.18 | 0.20 |
21013 | 比迪匯豐四乙沽A | 0.1 | 0.109 | 0.097 | 0.097 | +0.005 | +5.435 | 5.97千萬 | 6.21百萬 | 0.11 | 0.13 |
21014 | 美團摩利四七沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
21015 | 騰訊瑞銀四甲沽A | 0.017 | 0.017 | 0.015 | 0.016 | -0.002 | -11.111 | 2.10百萬 | 3.37萬 | 0.02 | 0.02 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.04 |
21027 | 兗礦麥銀四六購A ![]() | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.23 | 0.29 |
21028 | 舜光麥銀四七沽A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.43 | -0.055 | -11.34 | 0 | 0 | 0.54 | 0.58 |
21036 | 美團匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21039 | 騰訊匯豐四甲沽A | 0.016 | 0.017 | 0.016 | 0.017 | 0 | 0 | 9.00萬 | 1500 | 0.02 | 0.02 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.101 | 0.115 | 0.1 | 0.103 | -0.019 | -15.574 | 3.16百萬 | 33.46萬 | 0.15 | 0.17 |
21051 | 聯想摩通四乙購A | 0.136 | 0.144 | 0.134 | 0.143 | -0.005 | -3.378 | 3.15千萬 | 4.41百萬 | 0.17 | 0.18 |
21052 | 龍電摩通四七購A | 0.099 | 0.1 | 0.066 | 0.068 | -0.004 | -5.556 | 1.10千萬 | 96.74萬 | 0.06 | 0.05 |
21053 | 恒指摩通四六沽B | 0.028 | 0.029 | 0.02 | 0.025 | +0.005 | +25 | 2.18千萬 | 51.37萬 | 0.03 | 0.02 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.13 | 0.12 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21065 | 恒指法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 80.00萬 | 1.20萬 | 0.02 | 0.04 |
21066 | 騰訊國君四六購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 100.00萬 | 2.00萬 | 0.03 | 0.07 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.075 | -0.007 | -8.537 | 0 | 0 | 0.09 | 0.12 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.137 | 0.139 | 0.135 | 0.139 | -0.004 | -2.797 | 30.00萬 | 4.09萬 | 0.17 | 0.18 |
21075 | 匯豐瑞銀四九購A | 0.1 | 0.123 | 0.1 | 0.11 | -0.023 | -17.293 | 4.11百萬 | 46.48萬 | 0.16 | 0.18 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.11 | 0.15 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21088 | 工行摩通四七購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.05 |
21089 | 郵銀摩通四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.10 | 0.17 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.52 |
21093 | 洋保法興四九購A | 0.095 | 0.106 | 0.095 | 0.1 | +0.015 | +17.647 | 1.30百萬 | 13.04萬 | 0.11 | 0.13 |
21094 | 中壽法興四十購A | 0.035 | 0.038 | 0.034 | 0.035 | -0.001 | -2.778 | 3.55百萬 | 13.04萬 | 0.05 | 0.08 |
21095 | 騰訊法巴四十購C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.15 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.62 | 0.52 |
21101 | 中壽摩通四十購A | 0.038 | 0.04 | 0.038 | 0.037 | +0.001 | +2.778 | 30.00萬 | 1.19萬 | 0.05 | 0.08 |
21103 | 平安摩通四九購A | 0.018 | 0.018 | 0.015 | 0.016 | -0.001 | -5.882 | 2.20百萬 | 3.41萬 | 0.03 | 0.06 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20 | 5.00萬 | 1000 | 0.04 | 0.07 |
21107 | 匯豐法興四九購B | 0.128 | 0.128 | 0.118 | 0.117 | -0.017 | -12.687 | 1.74百萬 | 21.44萬 | 0.17 | 0.19 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 1.30百萬 | 1.82萬 | 0.02 | 0.03 |
21115 | 比迪高盛四七沽A | 0.029 | 0.029 | 0.029 | 0.027 | +0.001 | +3.846 | 60.00萬 | 1.74萬 | 0.04 | 0.07 |
21116 | 小米高盛四九購A | 0 | 0 | 0 | 0.089 | -0.011 | -11 | 0 | 0 | 0.11 | 0.15 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21121 | 思摩麥銀四八購A | 0.229 | 0.28 | 0.229 | 0.31 | +0.109 | +54.229 | 2.20百萬 | 53.72萬 | 0.21 | 0.20 |
21122 | 騰訊麥銀五十購A | 0.31 | 0.315 | 0.305 | 0.305 | -0.005 | -1.613 | 33.00萬 | 10.30萬 | 0.30 | 0.32 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.133 | -0.01 | -6.993 | 0 | 0 | 0.15 | 0.19 |
21124 | 港交法巴五四購A | 0.066 | 0.068 | 0.062 | 0.062 | -0.011 | -15.068 | 8.57百萬 | 55.62萬 | 0.09 | 0.11 |
21126 | 平安法巴四十購B | 0.068 | 0.068 | 0.063 | 0.063 | -0.001 | -1.563 | 96.50萬 | 6.37萬 | 0.11 | 0.18 |
21128 | 安踏瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.02 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |