股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19637 | 國材匯豐五九購A | 0.033 | 0.033 | 0.033 | 0.032 | -0.001 | -3.03 | 20.00萬 | 6600 | 0.04 | 0.05 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.049 | 0.05 | 0.049 | 0.044 | -0.006 | -12 | 1.67百萬 | 8.18萬 | 0.05 | 0.08 |
19648 | 港交瑞銀四甲沽A | 0.149 | 0.154 | 0.144 | 0.152 | +0.016 | +11.765 | 1.36千萬 | 2.03百萬 | 0.13 | 0.12 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0 | 0 | 0 | 0.093 | -0.01 | -9.709 | 0 | 0 | 0.11 | 0.15 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0.021 | 0.021 | 0.02 | 0.018 | -0.002 | -10 | 27.00萬 | 5430 | 0.02 | 0.03 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.61 | 0.72 |
19687 | 港交摩通四甲沽A | 0.149 | 0.153 | 0.146 | 0.152 | +0.017 | +12.593 | 1.03百萬 | 15.44萬 | 0.13 | 0.12 |
19694 | 小米瑞銀四九購A | 0.091 | 0.091 | 0.086 | 0.087 | -0.013 | -13 | 76.00萬 | 6.70萬 | 0.11 | 0.15 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19702 | 港交摩利四七沽A | 0.077 | 0.085 | 0.071 | 0.084 | +0.021 | +33.333 | 5.44百萬 | 43.48萬 | 0.06 | 0.05 |
19704 | 港交瑞銀四七沽A | 0.08 | 0.087 | 0.074 | 0.085 | +0.019 | +28.788 | 2.12千萬 | 1.71百萬 | 0.07 | 0.06 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.07 | 0.09 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.04 | 0.92 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.082 | 0.085 | 0.08 | 0.082 | -0.013 | -13.684 | 84.40萬 | 7.04萬 | 0.10 | 0.14 |
19725 | 騰訊花旗四七購A | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 38.00萬 | 7120 | 0.02 | 0.04 |
19726 | 阿里花旗四九沽A | 0.12 | 0.127 | 0.118 | 0.122 | +0.014 | +12.963 | 4.87百萬 | 58.90萬 | 0.11 | 0.10 |
19728 | 港交花旗四七沽A | 0.093 | 0.093 | 0.092 | 0.092 | +0.019 | +26.027 | 30.00萬 | 2.77萬 | 0.07 | 0.06 |
19733 | 恒生摩利四乙購A | 0.07 | 0.077 | 0.069 | 0.071 | +0.004 | +5.97 | 1.05百萬 | 7.66萬 | 0.08 | 0.10 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.56 | 0.63 |
19740 | 新奧麥銀四十購A | 0.063 | 0.069 | 0.063 | 0.064 | +0.002 | +3.226 | 7.01百萬 | 45.99萬 | 0.07 | 0.09 |
19743 | 新奧法興四甲購A | 0.094 | 0.094 | 0.091 | 0.089 | +0.001 | +1.136 | 50.00萬 | 4.61萬 | 0.09 | 0.11 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19751 | 港交摩通四七沽A | 0.081 | 0.088 | 0.074 | 0.086 | +0.021 | +32.308 | 1.10百萬 | 9.18萬 | 0.07 | 0.06 |
19759 | 中油匯豐四七購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.42 | 0.45 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.227 | 0.241 | 0.227 | 0.216 | +0.009 | +4.348 | 30.00萬 | 7.06萬 | 0.18 | 0.17 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.119 | -0.047 | -28.313 | 0 | 0 | 0.23 | 0.27 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
19777 | 恒生瑞銀四乙購A | 0.069 | 0.078 | 0.069 | 0.075 | +0.003 | +4.167 | 2.18百萬 | 16.04萬 | 0.08 | 0.10 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.034 | 0.039 | 0.034 | 0.036 | 0 | 0 | 1.46百萬 | 5.28萬 | 0.05 | 0.09 |
19790 | 騰訊法巴四八購B | 0.166 | 0.175 | 0.158 | 0.162 | -0.004 | -2.41 | 8.12百萬 | 1.35百萬 | 0.16 | 0.19 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
19797 | 遠能法興四八購A | 0.113 | 0.113 | 0.113 | 0.112 | -0.014 | -11.111 | 6.00萬 | 6780 | 0.17 | 0.18 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.026 | 0.026 | 0.023 | 0.023 | -0.001 | -4.167 | 1.16千萬 | 29.85萬 | 0.03 | 0.04 |
19805 | 港交國君四七沽A | 0.087 | 0.097 | 0.081 | 0.095 | +0.025 | +35.714 | 3.18千萬 | 2.77百萬 | 0.07 | 0.06 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.203 | 0.203 | 0.201 | 0.185 | +0.001 | +0.543 | 40.00萬 | 8.07萬 | 0.16 | 0.14 |
19812 | 中芯華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
19820 | 美團瑞銀四十購A | 0.023 | 0.024 | 0.021 | 0.02 | -0.003 | -13.043 | 2.17百萬 | 4.81萬 | 0.02 | 0.03 |
19823 | 中險瑞銀四八購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
19827 | 比電摩通五四購A | 0.106 | 0.116 | 0.105 | 0.113 | -0.003 | -2.586 | 2.45百萬 | 26.39萬 | 0.10 | 0.09 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | 0.97 | 0.85 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19878 | 美團摩通四十購A | 0.023 | 0.023 | 0.02 | 0.02 | -0.003 | -13.043 | 1.98百萬 | 4.38萬 | 0.02 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0 | 0 | 0 | 0.2 | -0.042 | -17.355 | 0 | 0 | 0.25 | 0.21 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.04 | 0.05 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.054 | 0.057 | 0.054 | 0.057 | +0.004 | +7.547 | 11.00萬 | 5970 | 0.06 | 0.05 |
19920 | 恒指花旗四九沽A | 0.025 | 0.026 | 0.025 | 0.026 | +0.002 | +8.333 | 2.76百萬 | 6.98萬 | 0.03 | 0.03 |
19921 | 兗礦法巴四八購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.33 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.44 | 0.48 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.206 | +0.002 | +0.98 | 0 | 0 | 0.22 | 0.24 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.163 | 0.191 | 0.147 | 0.15 | -0.003 | -1.961 | 9.04百萬 | 1.55百萬 | 0.13 | 0.11 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.41 | +0.04 | +2.92 | 0 | 0 | 1.02 | 0.91 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0.015 | 0.016 | 0.013 | 0.014 | -0.001 | -6.667 | 8.96百萬 | 13.39萬 | 0.02 | 0.03 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.04 | 0.05 |
19974 | 港交匯豐四七沽A | 0.075 | 0.083 | 0.075 | 0.083 | +0.022 | +36.066 | 50.00萬 | 4.01萬 | 0.06 | 0.06 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.13 | +0.012 | +10.169 | 0 | 0 | 0.12 | 0.11 |
19989 | 比迪麥銀四七沽A | 0.033 | 0.038 | 0.031 | 0.029 | -0.001 | -3.333 | 90.00萬 | 2.98萬 | 0.05 | 0.08 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
20001 | 海油花旗四七購A | 1.08 | 1.11 | 1 | 1.04 | -0.02 | -1.887 | 1.42百萬 | 1.53百萬 | 0.91 | 0.78 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.015 | 0.016 | 0.013 | 0.013 | -0.002 | -13.333 | 4.17千萬 | 59.38萬 | 0.02 | 0.03 |
20007 | 信藥瑞銀四九購A | 0.042 | 0.05 | 0.042 | 0.05 | +0.013 | +35.135 | 8.44百萬 | 39.09萬 | 0.04 | 0.05 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.073 | 0.078 | 0.073 | 0.077 | -0.001 | -1.282 | 10.00萬 | 7550 | 0.09 | 0.11 |
20014 | 比迪匯豐四七沽A | 0.036 | 0.036 | 0.036 | 0.033 | +0.005 | +17.857 | 13.00萬 | 4680 | 0.04 | 0.08 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.077 | 0.081 | 0.077 | 0.076 | -0.001 | -1.299 | 4.80百萬 | 37.73萬 | 0.08 | 0.11 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
20030 | 美團花旗四八購A | 0.031 | 0.034 | 0.026 | 0.026 | -0.006 | -18.75 | 100.00萬 | 3.13萬 | 0.03 | 0.04 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.10 | 0.09 |
20037 | 比迪國君四七沽A | 0.024 | 0.031 | 0.023 | 0.027 | +0.009 | +50 | 77.00萬 | 1.84萬 | 0.04 | 0.07 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.084 | 0.108 | 0.072 | 0.073 | -0.003 | -3.947 | 77.00萬 | 6.89萬 | 0.06 | 0.05 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.019 | 0.019 | 0.019 | 0.019 | -0.01 | -34.483 | 20.00萬 | 3800 | 0.04 | 0.07 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20072 | 恒指摩通四九沽A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.03 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.167 | 0.176 | 0.167 | 0.174 | +0.017 | +10.828 | 1.50千萬 | 2.57百萬 | 0.15 | 0.15 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.067 | 0.073 | 0.065 | 0.068 | 0 | 0 | 5.06千萬 | 3.47百萬 | 0.07 | 0.08 |
20089 | 美團國君四八購A | 0.033 | 0.033 | 0.033 | 0.029 | -0.004 | -12.121 | 1.06百萬 | 3.50萬 | 0.03 | 0.04 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.212 | 0.249 | 0.212 | 0.234 | -0.026 | -10 | 63.20萬 | 14.64萬 | 0.37 | 0.41 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.02 | 0.02 | 0.02 | 0.016 | -0.005 | -23.81 | 10.00萬 | 2000 | 0.03 | 0.04 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.075 | 0.076 | 0.068 | 0.07 | -0.002 | -2.778 | 6.02千萬 | 4.35百萬 | 0.07 | 0.09 |
20124 | 南中麥銀四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 45.00萬 | 9900 | 0.03 | 0.03 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.032 | 0.032 | 0.028 | 0.027 | -0.004 | -12.903 | 2.65百萬 | 8.44萬 | 0.03 | 0.04 |
20153 | 騰訊匯豐四六購B | 0.03 | 0.03 | 0.019 | 0.019 | -0.002 | -9.524 | 78.00萬 | 1.72萬 | 0.03 | 0.07 |
20155 | 信藥摩利四九購A | 0.041 | 0.046 | 0.041 | 0.045 | +0.012 | +36.364 | 1.13百萬 | 5.10萬 | 0.04 | 0.04 |
20156 | 騰訊摩利四七購B | 0.153 | 0.163 | 0.146 | 0.149 | -0.003 | -1.974 | 1.70千萬 | 2.64百萬 | 0.15 | 0.18 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
20159 | 比電摩利五四購A | 0.101 | 0.11 | 0.097 | 0.105 | -0.001 | -0.943 | 2.23百萬 | 22.71萬 | 0.09 | 0.09 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 1.10百萬 | 3.08萬 | 0.03 | 0.02 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.87 | 0.76 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.04 | 0.04 | 0.04 | 0.046 | +0.012 | +35.294 | 43.25萬 | 1.73萬 | 0.03 | 0.04 |
20209 | 騰訊摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
20239 | 騰訊瑞銀四六購C | 0.032 | 0.033 | 0.032 | 0.031 | -0.005 | -13.889 | 38.00萬 | 1.24萬 | 0.04 | 0.07 |
20241 | 阿里法巴四乙購A | 0.037 | 0.038 | 0.035 | 0.036 | -0.006 | -14.286 | 2.36百萬 | 8.67萬 | 0.04 | 0.06 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.185 | -0.006 | -3.141 | 0 | 0 | 0.19 | 0.18 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.026 | 0.029 | 0.022 | 0.022 | -0.007 | -24.138 | 6.45百萬 | 14.66萬 | 0.04 | 0.07 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.35 | 0.34 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20260 | 美團瑞銀四八購B | 0.033 | 0.035 | 0.028 | 0.028 | -0.005 | -15.152 | 7.70百萬 | 24.07萬 | 0.03 | 0.04 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
20266 | 美團匯豐四六購C | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | -33.333 | 3.20百萬 | 4.33萬 | 0.02 | 0.04 |
20269 | 美團匯豐四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.04 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.011 | 0.017 | 0.01 | 0.01 | -0.005 | -33.333 | 6.14百萬 | 6.72萬 | 0.02 | 0.04 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.057 | 0.06 | 0.048 | 0.048 | -0.009 | -15.789 | 1.59億 | 8.75百萬 | 0.05 | 0.06 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.36 |
20297 | 中藥法興四七購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 30.00萬 | 3600 | 0.02 | 0.03 |
20298 | 美團法興四八購B | 0.033 | 0.035 | 0.027 | 0.027 | -0.006 | -18.182 | 9.52百萬 | 29.28萬 | 0.03 | 0.04 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0 | 0 | 0 | 0.014 | -0.006 | -30 | 0 | 0 | 0.02 | 0.04 |
20304 | 美團摩通四八購B | 0.036 | 0.036 | 0.028 | 0.028 | -0.007 | -20 | 2.31千萬 | 73.00萬 | 0.03 | 0.04 |
20306 | 恒指摩通四七購A | 0.015 | 0.017 | 0.013 | 0.014 | -0.005 | -26.316 | 3.48千萬 | 51.12萬 | 0.03 | 0.05 |
20307 | 阿里花旗四乙購A | 0.034 | 0.035 | 0.032 | 0.034 | -0.006 | -15 | 8.13百萬 | 28.11萬 | 0.04 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 | +3.226 | 72.00萬 | 2.30萬 | 0.03 | 0.03 |
20313 | 美團花旗四六購C | 0.013 | 0.016 | 0.013 | 0.013 | -0.001 | -7.143 | 60.00萬 | 8600 | 0.02 | 0.04 |
20314 | 美團花旗四甲購A | 0.06 | 0.063 | 0.052 | 0.053 | -0.007 | -11.667 | 1.43千萬 | 82.64萬 | 0.05 | 0.07 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20317 | 恒指瑞銀四七購A | 0.015 | 0.017 | 0.013 | 0.014 | -0.004 | -22.222 | 1.08億 | 1.59百萬 | 0.02 | 0.05 |
20319 | 恒指花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.4 | +0.05 | +3.704 | 0 | 0 | 1.00 | 0.89 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20331 | 美團摩通四甲購A | 0.06 | 0.063 | 0.052 | 0.053 | -0.009 | -14.516 | 8.46億 | 5.17千萬 | 0.05 | 0.07 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.48 | 0.51 |
20334 | 美團星展四六購A | 0.015 | 0.015 | 0.014 | 0.013 | -0.001 | -7.143 | 1.46百萬 | 2.10萬 | 0.02 | 0.04 |
20335 | 美團瑞銀四甲購A | 0.058 | 0.062 | 0.051 | 0.053 | -0.006 | -10.169 | 5.62億 | 3.37千萬 | 0.05 | 0.07 |
20337 | 騰訊瑞銀四八購B | 0.144 | 0.152 | 0.139 | 0.14 | -0.003 | -2.098 | 2.53百萬 | 37.19萬 | 0.14 | 0.16 |
20342 | 京東國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
20344 | 阿里國君四八購B | 0.016 | 0.016 | 0.014 | 0.015 | -0.004 | -21.053 | 1.25千萬 | 18.90萬 | 0.02 | 0.03 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20350 | 騰訊法巴四十購B | 0.455 | 0.46 | 0.455 | 0.455 | +0.01 | +2.247 | 40.00萬 | 18.35萬 | 0.43 | 0.46 |
20351 | 阿里法巴四十購C | 0.031 | 0.032 | 0.029 | 0.03 | -0.008 | -21.053 | 5.43百萬 | 16.83萬 | 0.04 | 0.06 |
20352 | 美團法興四甲購A | 0.061 | 0.064 | 0.054 | 0.054 | -0.008 | -12.903 | 4.24億 | 2.61千萬 | 0.05 | 0.07 |
20354 | 騰訊星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20355 | 中化法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.41 | +0.04 | +2.92 | 0 | 0 | 1.02 | 0.91 |
20361 | 美團高盛四六購C | 0.013 | 0.017 | 0.01 | 0.01 | -0.005 | -33.333 | 6.30百萬 | 7.14萬 | 0.02 | 0.04 |
20363 | 贛鋒法興五七購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 | -8.824 | 5.00萬 | 1550 | 0.04 | 0.06 |
20365 | 比電麥銀五四購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.018 | -0.005 | -21.739 | 0 | 0 | 0.03 | 0.04 |
20371 | 騰訊麥銀四六購B | 0.028 | 0.028 | 0.028 | 0.027 | 0 | 0 | 5.00萬 | 1400 | 0.04 | 0.07 |
20378 | 阿里法興四八購A | 0.016 | 0.017 | 0.014 | 0.015 | -0.006 | -28.571 | 2.67千萬 | 41.36萬 | 0.02 | 0.03 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.211 | +0.005 | +2.427 | 0 | 0 | 0.26 | 0.39 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.42 | +0.05 | +3.65 | 0 | 0 | 1.02 | 0.91 |
20382 | 美團瑞銀四六購C | 0.018 | 0.018 | 0.01 | 0.01 | -0.008 | -44.444 | 52.00萬 | 5440 | 0.02 | 0.04 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20386 | 騰訊花旗四六購A | 0.014 | 0.016 | 0.014 | 0.013 | -0.001 | -7.143 | 4.70百萬 | 6.60萬 | 0.02 | 0.02 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20390 | 東金摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.012 | -0.006 | -33.333 | 0 | 0 | 0.02 | 0.02 |
20400 | 阿里瑞銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.90 | 0.77 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20409 | 騰訊高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.083 | 0.083 | 0.081 | 0.083 | +0.018 | +27.692 | 24.00萬 | 1.96萬 | 0.06 | 0.06 |
20416 | 阿里高盛四八購B | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 1.03百萬 | 1.56萬 | 0.02 | 0.03 |
20419 | 東金麥銀四七購A | 0.022 | 0.022 | 0.022 | 0.032 | -0.005 | -13.514 | 2.00萬 | 440 | 0.05 | 0.08 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.04 | -0.002 | -4.762 | 0 | 0 | 0.05 | 0.06 |
20432 | 石藥麥銀五七購A | 0.28 | 0.28 | 0.275 | 0.275 | -0.005 | -1.786 | 96.00萬 | 26.55萬 | 0.28 | 0.27 |
20434 | 金蝶麥銀五七購A | 0.111 | 0.124 | 0.111 | 0.127 | +0.012 | +10.435 | 20.00萬 | 2.23萬 | 0.12 | 0.14 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
20440 | 恒指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.03 | 0.031 | 0.03 | 0.031 | -0.001 | -3.125 | 57.00萬 | 1.74萬 | 0.04 | 0.06 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.04 | 0.04 |
20449 | 恒指瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.48 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 10000 | 320 | 0.04 | 0.06 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.1 | 0.107 | 0.097 | 0.105 | -0.001 | -0.943 | 1.27千萬 | 1.28百萬 | 0.10 | 0.09 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.03 | -0.004 | -11.765 | 0 | 0 | 0.03 | 0.04 |
20459 | 信藥匯豐四九購A | 0.042 | 0.044 | 0.039 | 0.044 | +0.012 | +37.5 | 3.40百萬 | 14.42萬 | 0.04 | 0.04 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20469 | 新地摩利四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 10000 | 180 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0.07 | 0.095 | 0.058 | 0.062 | -0.002 | -3.125 | 1.33千萬 | 99.84萬 | 0.05 | 0.04 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.10 | 1.12 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 1.03 | 0.91 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20487 | 騰訊摩通四八購A | 0.071 | 0.077 | 0.069 | 0.071 | -0.004 | -5.333 | 6.40億 | 4.61千萬 | 0.07 | 0.09 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20491 | 恒指匯豐四九沽A | 0.02 | 0.021 | 0.02 | 0.021 | +0.002 | +10.526 | 16.00萬 | 3250 | 0.02 | 0.02 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.077 | 0.085 | 0.071 | 0.082 | +0.021 | +34.426 | 1.80千萬 | 1.46百萬 | 0.06 | 0.05 |
20498 | 龍電瑞銀四七購A | 0.086 | 0.1 | 0.07 | 0.068 | -0.002 | -2.857 | 87.00萬 | 7.84萬 | 0.06 | 0.05 |
20499 | 匯豐中銀四六購A | 0.123 | 0.123 | 0.112 | 0.112 | -0.035 | -23.81 | 6.80萬 | 8264 | 0.22 | 0.26 |
20506 | 騰訊中銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.148 | 0.197 | 0.148 | 0.191 | +0.055 | +40.441 | 78.50萬 | 13.62萬 | 0.14 | 0.17 |
20508 | 恒指法興四九沽A | 0.024 | 0.026 | 0.024 | 0.026 | +0.002 | +8.333 | 10.00萬 | 2500 | 0.03 | 0.02 |
20516 | 中化瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.135 | 0.164 | 0.121 | 0.122 | -0.008 | -6.154 | 1.55千萬 | 2.31百萬 | 0.11 | 0.09 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20534 | 長汽匯豐四甲購A | 0.088 | 0.096 | 0.084 | 0.094 | +0.003 | +3.297 | 1.44千萬 | 1.29百萬 | 0.14 | 0.20 |
20535 | 江銅匯豐四七購A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.24 | 0.37 |
20538 | 長汽摩利四十購A | 0.074 | 0.083 | 0.074 | 0.081 | +0.001 | +1.25 | 3.68百萬 | 28.50萬 | 0.13 | 0.18 |