股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22860 | 深國麥銀四十購A | 0.191 | 0.191 | 0.191 | 0.17 | -0.007 | -3.955 | 5000 | 955 | 0.17 | 0.17 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22863 | 港交星展四九購A | 0.104 | 0.104 | 0.096 | 0.096 | -0.026 | -21.311 | 55.00萬 | 5.41萬 | 0.15 | 0.20 |
22864 | 比迪星展四七購A | 0.157 | 0.157 | 0.156 | 0.173 | -0.022 | -11.282 | 15.00萬 | 2.35萬 | 0.16 | 0.13 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.46 | 0.50 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.175 | -0.019 | -9.794 | 0 | 0 | 0.20 | 0.23 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22868 | 比迪國君四七購B | 0.149 | 0.171 | 0.139 | 0.169 | -0.019 | -10.106 | 3.40百萬 | 51.60萬 | 0.15 | 0.12 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.65 | 0.73 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.203 | +0.007 | +3.571 | 0 | 0 | 0.22 | 0.24 |
22871 | 友邦星展五九購A | 0.084 | 0.085 | 0.08 | 0.08 | -0.007 | -8.046 | 1.26億 | 1.05千萬 | 0.10 | 0.11 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.31 | 0.44 |
22874 | 銀河瑞銀四九購A | 0.023 | 0.028 | 0.023 | 0.028 | 0 | 0 | 7.00萬 | 1860 | 0.03 | 0.04 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.84 | 0.87 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.48 | 0.57 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.52 | 0.58 |
22879 | 平安匯豐四七購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.47 | 0.64 |
22880 | 嗶哩麥銀五一購A | 0.46 | 0.46 | 0.435 | 0.435 | +0.005 | +1.163 | 92.00萬 | 40.99萬 | 0.43 | 0.43 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22882 | 小米瑞銀五六購A | 0.179 | 0.179 | 0.172 | 0.173 | -0.017 | -8.947 | 60.00萬 | 10.55萬 | 0.20 | 0.25 |
22883 | 港交瑞銀四九購D | 0.108 | 0.108 | 0.1 | 0.101 | -0.031 | -23.485 | 2.08百萬 | 21.81萬 | 0.16 | 0.21 |
22884 | 平安瑞銀四甲購A | 0.22 | 0.22 | 0.22 | 0.219 | -0.004 | -1.794 | 5000 | 1100 | 0.31 | 0.43 |
22885 | 攜程瑞銀四九購A | 0.445 | 0.47 | 0.44 | 0.465 | +0.015 | +3.333 | 1.05百萬 | 47.40萬 | 0.51 | 0.59 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.59 | 0.65 |
22888 | 阿里瑞銀四乙購D | 0.125 | 0.125 | 0.124 | 0.124 | -0.013 | -9.489 | 35.00萬 | 4.37萬 | 0.15 | 0.18 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.61 | 0.67 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.62 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.40 | 0.44 |
22893 | 恒生花旗五十購A | 0.375 | 0.395 | 0.375 | 0.385 | +0.015 | +4.054 | 11.00萬 | 4.24萬 | 0.39 | 0.42 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.67 | 0.81 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.75 | -0.05 | -6.25 | 0 | 0 | 0.84 | 0.87 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.57 | 0.63 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.31 | 0.36 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.60 | 0.67 |
22900 | 平安摩通四甲購A | 0.246 | 0.255 | 0.239 | 0.24 | +0.001 | +0.418 | 2.08百萬 | 51.18萬 | 0.33 | 0.44 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.66 | 0.73 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.34 | 0.39 |
22905 | 恒指摩通四九購A | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 10000 | 3550 | 0.39 | 0.43 |
22906 | 銀河摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0.158 | 0.159 | 0.155 | 0.156 | -0.018 | -10.345 | 7.00萬 | 1.10萬 | 0.18 | 0.23 |
22908 | 金軟摩通四六購B | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.02 |
22909 | 平安摩通四九購B | 0 | 0 | 0 | 0.236 | -0.001 | -0.422 | 0 | 0 | 0.33 | 0.45 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.41 | 0.51 |
22911 | 比迪摩通四七購A | 0.161 | 0.17 | 0.16 | 0.174 | -0.022 | -11.224 | 1.65百萬 | 26.93萬 | 0.16 | 0.13 |
22913 | 鐵塔法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.125 | 0.127 | 0.121 | 0.123 | -0.018 | -12.766 | 1.79百萬 | 22.06萬 | 0.15 | 0.18 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.69 | 0.73 |
22916 | 吉利摩通五四購A | 0.219 | 0.219 | 0.218 | 0.217 | -0.022 | -9.205 | 20.00萬 | 4.37萬 | 0.27 | 0.31 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.52 | 0.63 |
22918 | 中興法興四甲購A | 0.081 | 0.089 | 0.081 | 0.088 | +0.004 | +4.762 | 1.75百萬 | 14.82萬 | 0.08 | 0.09 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.59 | 0.66 |
22920 | 金沙法興四乙購A | 0.026 | 0.027 | 0.026 | 0.026 | -0.002 | -7.143 | 21.20萬 | 5568 | 0.04 | 0.05 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.34 |
22922 | 港交法興四九購C | 0.118 | 0.12 | 0.107 | 0.108 | -0.025 | -18.797 | 1.42千萬 | 1.60百萬 | 0.16 | 0.21 |
22923 | 友邦麥銀六一購A | 0.097 | 0.098 | 0.093 | 0.094 | -0.006 | -6 | 3.50百萬 | 33.37萬 | 0.12 | 0.13 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.40 | 0.44 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
22927 | 百度摩利四七沽A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.11 |
22928 | 平安摩利五三購A | 0.245 | 0.26 | 0.243 | 0.243 | -0.002 | -0.816 | 4.51百萬 | 1.14百萬 | 0.33 | 0.44 |
22929 | 阿里摩利四乙沽A | 0.083 | 0.087 | 0.081 | 0.083 | +0.009 | +12.162 | 2.30百萬 | 19.39萬 | 0.08 | 0.07 |
22930 | 網易摩利四七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22931 | 比迪摩利四九沽B | 0.025 | 0.029 | 0.024 | 0.024 | +0.003 | +14.286 | 1.22百萬 | 3.22萬 | 0.03 | 0.05 |
22932 | 吉利摩利四十沽A | 0.06 | 0.06 | 0.057 | 0.057 | +0.004 | +7.547 | 40.00萬 | 2.37萬 | 0.05 | 0.04 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.31 | 0.36 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.32 | 0.37 |
22938 | 復醫瑞銀四十購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.004 | -17.391 | 12.00萬 | 2380 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0 | 0 | 0 | 0.182 | -0.014 | -7.143 | 0 | 0 | 0.16 | 0.13 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.41 | 0.53 |
22941 | 恒生瑞銀五十購A | 0.41 | 0.41 | 0.4 | 0.4 | +0.005 | +1.266 | 20.00萬 | 8.13萬 | 0.41 | 0.45 |
22942 | 平安瑞銀四九購B | 0 | 0 | 0 | 0.214 | -0.003 | -1.382 | 0 | 0 | 0.31 | 0.43 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.59 | 0.66 |
22945 | 快手花旗五六購A | 0.144 | 0.148 | 0.14 | 0.147 | -0.003 | -2 | 1.76千萬 | 2.53百萬 | 0.18 | 0.21 |
22947 | 國泰花旗四乙購A | 0.072 | 0.075 | 0.065 | 0.066 | -0.016 | -19.512 | 5.76百萬 | 40.97萬 | 0.08 | 0.10 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.75 | 0.84 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 100.00萬 | 1.50萬 | 0.02 | 0.03 |
22952 | 百度摩通四乙購A | 0.04 | 0.042 | 0.04 | 0.04 | -0.004 | -9.091 | 5.21百萬 | 21.14萬 | 0.05 | 0.07 |
22954 | 百度摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0.11 | 0.117 | 0.104 | 0.106 | -0.025 | -19.084 | 2.40百萬 | 26.12萬 | 0.16 | 0.21 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.55 | -0.04 | -2.516 | 0 | 0 | 1.71 | 1.73 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.63 | 0.67 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.02 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.31 | 0.43 |
22963 | 比迪高盛四七購A | 0.159 | 0.18 | 0.155 | 0.175 | -0.028 | -13.793 | 2.30百萬 | 38.04萬 | 0.16 | 0.13 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22965 | 阿里國君四九沽C | 0.065 | 0.068 | 0.064 | 0.065 | +0.007 | +12.069 | 1.61億 | 1.05千萬 | 0.06 | 0.05 |
22966 | 中芯國君四甲購A | 0.139 | 0.147 | 0.139 | 0.14 | -0.015 | -9.677 | 38.50萬 | 5.38萬 | 0.14 | 0.12 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.31 | 0.36 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.34 |
22970 | 百度匯豐四乙購A | 0.039 | 0.04 | 0.039 | 0.04 | -0.002 | -4.762 | 1.20百萬 | 4.78萬 | 0.05 | 0.06 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.81 |
22972 | 港交華泰四九購A | 0.108 | 0.113 | 0.1 | 0.1 | -0.026 | -20.635 | 3.39千萬 | 3.51百萬 | 0.15 | 0.20 |
22973 | 阿里華泰四乙購A | 0.127 | 0.129 | 0.118 | 0.123 | -0.016 | -11.511 | 5.77千萬 | 7.20百萬 | 0.15 | 0.18 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.62 |
22975 | 平安麥銀四九購A | 0.27 | 0.28 | 0.248 | 0.248 | -0.007 | -2.745 | 3.16百萬 | 81.57萬 | 0.35 | 0.47 |
22976 | 美團麥銀四七購C ![]() | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 0.73 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.32 | 0.39 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.41 | 0.44 |
22980 | 中移法興四九購A | 0.075 | 0.096 | 0.072 | 0.072 | -0.017 | -19.101 | 1.38千萬 | 1.14百萬 | 0.09 | 0.08 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.128 | 0.128 | 0.122 | 0.122 | -0.02 | -14.085 | 3.00萬 | 3765 | 0.15 | 0.18 |
22983 | 美團高盛四七購E ![]() | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.66 | 0.72 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.60 | 0.67 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.57 |
22986 | 快手瑞銀五六購A | 0.143 | 0.147 | 0.139 | 0.146 | -0.004 | -2.667 | 6.11百萬 | 87.26萬 | 0.18 | 0.21 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.44 | 0.56 |
22988 | 理想瑞銀四乙購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
22989 | 百度瑞銀四乙購B | 0.04 | 0.042 | 0.04 | 0.04 | -0.003 | -6.977 | 6.71百萬 | 26.91萬 | 0.05 | 0.07 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.169 | -0.015 | -8.152 | 0 | 0 | 0.23 | 0.26 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0.36 | 0.37 | 0.355 | 0.355 | -0.025 | -6.579 | 2.16百萬 | 78.33萬 | 0.41 | 0.43 |
22993 | 華啤花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22994 | 中移花旗四九購A | 0.071 | 0.093 | 0.069 | 0.069 | -0.016 | -18.824 | 1.94千萬 | 1.53百萬 | 0.08 | 0.08 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.31 | 0.36 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.043 | -0.012 | -21.818 | 0 | 0 | 0.10 | 0.17 |
22998 | 阿里星展四乙購A | 0.137 | 0.14 | 0.129 | 0.134 | -0.019 | -12.418 | 1.07億 | 1.42千萬 | 0.16 | 0.19 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 10000 | 5400 | 0.51 | 0.54 |
23001 | 港交匯豐五六購A | 0.198 | 0.2 | 0.186 | 0.187 | -0.03 | -13.825 | 1.04千萬 | 1.97百萬 | 0.23 | 0.27 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.34 | 0.38 |
23004 | 李寧摩利四七購A | 0.022 | 0.023 | 0.018 | 0.018 | -0.014 | -43.75 | 1.42百萬 | 2.95萬 | 0.08 | 0.15 |
23005 | 平安匯豐四八購A | 0.19 | 0.194 | 0.173 | 0.172 | -0.006 | -3.371 | 6.40百萬 | 1.17百萬 | 0.28 | 0.42 |
23006 | 港交匯豐四甲購A | 0.243 | 0.243 | 0.235 | 0.234 | -0.036 | -13.333 | 1.33百萬 | 31.82萬 | 0.30 | 0.36 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.89 | 0.93 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.80 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.59 | -0.04 | -2.454 | 0 | 0 | 1.74 | 1.76 |
23010 | 京東麥銀五一購A | 0.325 | 0.33 | 0.32 | 0.32 | -0.02 | -5.882 | 1.18百萬 | 38.04萬 | 0.35 | 0.41 |
23011 | 安踏麥銀五三購A | 0.33 | 0.335 | 0.33 | 0.33 | -0.02 | -5.714 | 28.00萬 | 9.28萬 | 0.38 | 0.41 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.40 | 0.46 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.41 | 0.47 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.92 | -0.04 | -4.167 | 0 | 0 | 1.06 | 1.10 |
23017 | 友邦韓投五乙購A | 0.088 | 0.089 | 0.082 | 0.082 | -0.01 | -10.87 | 2.34千萬 | 2.06百萬 | 0.11 | 0.12 |
23018 | 平安韓投四十購A | 0.235 | 0.235 | 0.217 | 0.217 | +0.005 | +2.358 | 1.20百萬 | 27.27萬 | 0.31 | 0.44 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
23020 | 聯想摩利四八沽A | 0.064 | 0.065 | 0.058 | 0.058 | 0 | 0 | 3.36百萬 | 20.74萬 | 0.06 | 0.07 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23022 | 周福摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23023 | 港交摩利四九購D | 0.285 | 0.285 | 0.265 | 0.28 | -0.04 | -12.5 | 1.32百萬 | 35.41萬 | 0.35 | 0.42 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.05 |
23025 | 理想摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23026 | 網易摩利四乙購A | 0.073 | 0.075 | 0.07 | 0.07 | -0.004 | -5.405 | 68.00萬 | 4.90萬 | 0.08 | 0.09 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.54 | 0.65 |
23029 | 新特摩利五四購A | 0.127 | 0.134 | 0.127 | 0.127 | +0.009 | +7.627 | 1.36百萬 | 17.83萬 | 0.14 | 0.14 |
23030 | 騰訊摩利四六購G | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 | +1.266 | 6.00萬 | 4.80萬 | 0.75 | 0.79 |
23031 | 比迪摩利四七購B | 0.136 | 0.156 | 0.136 | 0.156 | -0.017 | -9.827 | 37.50萬 | 5.37萬 | 0.14 | 0.11 |
23032 | 華啤摩利四九購A | 0.04 | 0.046 | 0.04 | 0.046 | +0.012 | +35.294 | 2.06百萬 | 8.92萬 | 0.06 | 0.12 |
23033 | 匯豐摩利五三購A | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 | -6.154 | 4000 | 2440 | 0.70 | 0.72 |
23034 | 吉利摩利五四購A | 0.197 | 0.204 | 0.197 | 0.2 | -0.017 | -7.834 | 4.23百萬 | 84.85萬 | 0.25 | 0.29 |
23035 | 平安摩利四七購A | 0.315 | 0.32 | 0.315 | 0.3 | +0.005 | +1.695 | 41.50萬 | 13.13萬 | 0.45 | 0.63 |
23036 | 中移瑞銀四九購A | 0.072 | 0.09 | 0.068 | 0.068 | -0.014 | -17.073 | 1.25千萬 | 91.96萬 | 0.09 | 0.08 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.89 | 0.93 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.81 | 0.84 |
23039 | 阿里法巴五一購C | 0.17 | 0.17 | 0.17 | 0.17 | -0.022 | -11.458 | 4.00萬 | 6800 | 0.20 | 0.23 |
23040 | 阿里法巴五一購D | 0.127 | 0.131 | 0.122 | 0.127 | -0.016 | -11.189 | 8.50千萬 | 1.08千萬 | 0.15 | 0.18 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.74 | 0.81 |
23042 | 港交法巴五十購A | 0.35 | 0.355 | 0.34 | 0.345 | -0.03 | -8 | 4.37百萬 | 1.53百萬 | 0.40 | 0.46 |
23043 | 騰訊法巴四十購D | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 | 10000 | 1.03萬 | 0.99 | 1.03 |
23044 | 舜光匯豐五六購A | 0.093 | 0.106 | 0.093 | 0.11 | +0.012 | +12.245 | 60.00萬 | 5.84萬 | 0.10 | 0.09 |
23045 | 比迪匯豐四七購A | 0.145 | 0.145 | 0.145 | 0.155 | -0.02 | -11.429 | 5000 | 725 | 0.14 | 0.12 |
23046 | 恒指花旗五三沽C | 0.021 | 0.022 | 0.021 | 0.022 | +0.001 | +4.762 | 3.85百萬 | 8.28萬 | 0.02 | 0.02 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.78 | 0.84 |
23048 | 比迪花旗四七購A | 0.148 | 0.179 | 0.144 | 0.179 | -0.013 | -6.771 | 1.55百萬 | 25.53萬 | 0.16 | 0.13 |
23049 | 理想花旗四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23050 | 阿里摩通四乙購D | 0.174 | 0.174 | 0.172 | 0.172 | -0.019 | -9.948 | 16.00萬 | 2.77萬 | 0.20 | 0.24 |
23051 | 金沙摩通四乙購A | 0.028 | 0.028 | 0.026 | 0.026 | -0.001 | -3.704 | 93.20萬 | 2.43萬 | 0.04 | 0.05 |
23052 | 平安摩通四七購B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.48 | 0.65 |
23054 | 金蝶摩通五六購A | 0.105 | 0.127 | 0.103 | 0.126 | +0.013 | +11.504 | 1.45千萬 | 1.53百萬 | 0.12 | 0.13 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.30 | 0.37 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.54 | 0.64 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.83 | 0.85 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.41 | 0.47 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.63 | 0.74 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.84 | -0.01 | -1.176 | 0 | 0 | 0.78 | 0.85 |
23064 | 比迪摩通五二購A | 0.204 | 0.212 | 0.196 | 0.215 | -0.015 | -6.522 | 2.20百萬 | 45.25萬 | 0.20 | 0.18 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.70 | 0.73 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.73 | 0.80 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.35 | 0.40 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23073 | 騰訊韓投四八購A | 0.63 | 0.63 | 0.63 | 0.62 | +0.01 | +1.639 | 10000 | 6300 | 0.58 | 0.61 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.06 | 0.06 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.231 | +0.002 | +0.873 | 0 | 0 | 0.21 | 0.21 |
23080 | 理想摩利四乙沽A | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 17.00萬 | 5.36萬 | 0.30 | 0.29 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.34 | 0.26 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.57 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23087 | 華啤瑞銀四九購A | 0.05 | 0.054 | 0.05 | 0.054 | +0.011 | +25.581 | 1.17百萬 | 6.11萬 | 0.07 | 0.14 |
23088 | 金沙瑞銀四乙購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.002 | -7.143 | 4.40萬 | 1184 | 0.04 | 0.05 |
23090 | 京東瑞銀四乙購B | 0.28 | 0.28 | 0.275 | 0.275 | -0.02 | -6.78 | 16.00萬 | 4.44萬 | 0.31 | 0.38 |
23091 | 恒指瑞銀四十沽A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 89.00萬 | 1.84萬 | 0.02 | 0.02 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.06 | +0.03 | +2.913 | 0 | 0 | 1.09 | 1.05 |
23095 | 恒指法興四九沽B | 0.012 | 0.012 | 0.012 | 0.013 | 0 | 0 | 49.00萬 | 5880 | 0.01 | 0.01 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23100 | 阿里匯豐四甲沽A | 0.076 | 0.076 | 0.074 | 0.075 | +0.008 | +11.94 | 32.00萬 | 2.41萬 | 0.07 | 0.06 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.82 | 0.86 |
23103 | 網易瑞銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.55 | 0.70 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23106 | 李寧瑞銀四七購A | 0.029 | 0.03 | 0.025 | 0.029 | -0.01 | -25.641 | 1.80百萬 | 5.09萬 | 0.09 | 0.16 |
23107 | 美團瑞銀四七購F ![]() | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.67 | 0.73 |
23108 | 小鵬瑞銀四七沽A | 0.077 | 0.078 | 0.076 | 0.075 | +0.003 | +4.167 | 1.50百萬 | 11.51萬 | 0.06 | 0.06 |
23109 | 建行瑞銀四九購A | 0.475 | 0.495 | 0.465 | 0.475 | +0.01 | +2.151 | 80.00萬 | 38.75萬 | 0.52 | 0.63 |
23110 | 紫金摩通四九購A | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.52 | 0.64 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.58 | 0.65 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23118 | 同程麥銀五六購A | 0.305 | 0.31 | 0.305 | 0.29 | -0.015 | -4.918 | 28.80萬 | 8.81萬 | 0.34 | 0.39 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.65 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.31 | 0.28 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23125 | 太保瑞銀五三購A | 0.34 | 0.37 | 0.34 | 0.35 | +0.015 | +4.478 | 91.50萬 | 32.12萬 | 0.34 | 0.37 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.031 | +0.002 | +6.897 | 0 | 0 | 0.03 | 0.03 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23128 | 恒指摩通四七沽B | 0.027 | 0.028 | 0.023 | 0.024 | +0.002 | +9.091 | 5.70百萬 | 13.72萬 | 0.02 | 0.02 |
23129 | 小鵬法興四乙購A | 0.072 | 0.072 | 0.07 | 0.072 | -0.004 | -5.263 | 3.60百萬 | 25.72萬 | 0.10 | 0.11 |
23130 | 網易瑞銀四九購C | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 2.50百萬 | 3.50萬 | 0.02 | 0.02 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.02 |
23132 | 聯想摩利四八購A | 0.144 | 0.144 | 0.14 | 0.146 | -0.007 | -4.575 | 36.00萬 | 5.13萬 | 0.18 | 0.20 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.146 | -0.011 | -7.006 | 0 | 0 | 0.17 | 0.22 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.176 | 0.176 | 0.176 | 0.179 | -0.02 | -10.05 | 5.00萬 | 8800 | 0.16 | 0.13 |
23138 | 聯想匯豐四七購A | 0.065 | 0.073 | 0.065 | 0.072 | -0.006 | -7.692 | 9.25百萬 | 64.50萬 | 0.10 | 0.12 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.78 | 0.85 |
23140 | 恒指瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.37 | 0.41 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23145 | 招行匯豐四七購A | 0.214 | 0.214 | 0.214 | 0.214 | +0.02 | +10.309 | 10000 | 2140 | 0.30 | 0.41 |
23146 | 騰訊摩通四六購H | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.43 |
23148 | 阿里韓投四九購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 | -21.569 | 5000 | 200 | 0.06 | 0.08 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23150 | 中移花旗四六購B | 0.028 | 0.055 | 0.028 | 0.028 | -0.026 | -48.148 | 10.00萬 | 3875 | 0.06 | 0.06 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.209 | -0.01 | -4.566 | 0 | 0 | 0.24 | 0.28 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
23156 | 恒指花旗四乙購B | 0.145 | 0.154 | 0.142 | 0.142 | -0.015 | -9.554 | 7.27千萬 | 1.11千萬 | 0.17 | 0.21 |
23157 | 比迪法興四九購B | 0.238 | 0.238 | 0.238 | 0.245 | -0.025 | -9.259 | 30.00萬 | 7.14萬 | 0.23 | 0.19 |
23158 | 恒指法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
23160 | 藥明法興四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23161 | 恒指匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23162 | 比迪匯豐四乙購A | 0.188 | 0.2 | 0.183 | 0.197 | -0.014 | -6.635 | 7.86百萬 | 1.50百萬 | 0.18 | 0.16 |
23163 | 中移匯豐四六購C | 0.055 | 0.055 | 0.017 | 0.017 | -0.036 | -67.925 | 95.00萬 | 3.94萬 | 0.06 | 0.06 |
23164 | 中聯中銀四八購A | 0 | 0 | 0 | 0.1 | +0.016 | +19.048 | 0 | 0 | 0.09 | 0.10 |
23165 | 中芯中銀四十購A | 0.233 | 0.247 | 0.22 | 0.22 | -0.035 | -13.725 | 1.32百萬 | 29.12萬 | 0.22 | 0.19 |
23166 | 航信麥銀五十購A | 0.275 | 0.28 | 0.275 | 0.28 | +0.01 | +3.704 | 16.00萬 | 4.45萬 | 0.28 | 0.29 |
23167 | 阿里瑞銀四甲沽A | 0.07 | 0.073 | 0.069 | 0.07 | +0.008 | +12.903 | 4.57百萬 | 32.44萬 | 0.07 | 0.06 |
23168 | 比迪瑞銀五二購A | 0.203 | 0.203 | 0.203 | 0.215 | -0.014 | -6.114 | 5.00萬 | 1.02萬 | 0.21 | 0.18 |
23169 | 京東法興五乙購A | 0.243 | 0.244 | 0.239 | 0.239 | -0.01 | -4.016 | 1.50百萬 | 36.30萬 | 0.25 | 0.29 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.61 | 0.67 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.55 | 0.70 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23177 | 瑞聲花旗四六購B | 0.7 | 0.7 | 0.7 | 0.73 | +0.05 | +7.353 | 20.00萬 | 14.00萬 | 0.36 | 0.27 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.29 | 0.34 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23181 | 招行摩利四八購A | 0.198 | 0.2 | 0.198 | 0.183 | +0.011 | +6.395 | 60.00萬 | 11.94萬 | 0.27 | 0.37 |
23182 | 比迪摩利四乙購A | 0.234 | 0.246 | 0.225 | 0.248 | -0.012 | -4.615 | 7.75百萬 | 1.80百萬 | 0.23 | 0.20 |
23183 | 比迪瑞銀四九購B | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.23 | 0.20 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.20 |
23185 | 匯豐瑞銀四八購A | 0.395 | 0.425 | 0.395 | 0.415 | -0.04 | -8.791 | 11.20萬 | 4.59萬 | 0.50 | 0.54 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.232 | -0.011 | -4.527 | 0 | 0 | 0.25 | 0.29 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.97 | 1.01 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.88 | 0.92 |
23190 | 金沙匯豐四乙購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 96.80萬 | 2.52萬 | 0.04 | 0.05 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.59 | 0.65 |
23192 | 重汽麥銀四八購A | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 | -4.478 | 5000 | 320 | 0.08 | 0.09 |
23193 | 國藥麥銀四十購A | 0.141 | 0.146 | 0.139 | 0.145 | +0.011 | +8.209 | 59.60萬 | 8.52萬 | 0.14 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0.099 | -0.015 | -13.158 | 0 | 0 | 0.11 | 0.06 |
23195 | 中移法巴五四購B | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 | -9.524 | 2.00萬 | 5700 | 0.31 | 0.29 |
23196 | 網易瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.00萬 | 700 | 0.01 | 0.02 |
23197 | 騰訊瑞銀四六購H | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 | -1.266 | 50.00萬 | 19.50萬 | 0.36 | 0.44 |
23198 | 恒地瑞銀四乙購A | 0.148 | 0.148 | 0.144 | 0.143 | -0.013 | -8.333 | 1.61百萬 | 23.74萬 | 0.20 | 0.26 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.40 | 0.45 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.78 | -0.03 | -3.704 | 0 | 0 | 0.74 | 0.81 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.208 | -0.017 | -7.556 | 0 | 0 | 0.26 | 0.30 |