股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0.058 | 0.058 | 0.058 | 0.06 | -0.001 | -1.639 | 5.00萬 | 2900 | 0.07 | 0.07 |
10099 | 日港摩通四乙沽A | 0.098 | 0.101 | 0.098 | 0.101 | +0.012 | +13.483 | 25.00萬 | 2.51萬 | 0.12 | 0.13 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.13 | 0.16 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0.031 | 0.032 | 0.031 | 0.035 | -0.002 | -5.405 | 10.00萬 | 3170 | 0.04 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.04 | 0.06 |
10146 | 美人法巴四九沽A | 0.021 | 0.021 | 0.021 | 0.02 | -0.002 | -9.091 | 5.00萬 | 1050 | 0.03 | 0.03 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.062 | +0.013 | +26.531 | 0 | 0 | 0.10 | 0.12 |
10149 | 美日法巴四九沽A | 0.019 | 0.019 | 0.019 | 0.018 | -0.003 | -14.286 | 87.00萬 | 1.65萬 | 0.02 | 0.03 |
10150 | 英美法巴四乙購A | 0.119 | 0.123 | 0.119 | 0.123 | +0.003 | +2.5 | 20.00萬 | 2.42萬 | 0.09 | 0.08 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0.025 | 0.036 | 0.025 | 0.035 | +0.004 | +12.903 | 3.80百萬 | 12.67萬 | 0.03 | 0.03 |
10154 | 日經瑞銀四九購B | 0.104 | 0.104 | 0.104 | 0.121 | +0.011 | +10 | 2.00萬 | 2080 | 0.10 | 0.08 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 24.00萬 | 2400 | 0.02 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.01 | 0.012 | 0.01 | 0.011 | -0.003 | -21.429 | 2.74百萬 | 3.13萬 | 0.02 | 0.06 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.013 | -0.006 | -31.579 | 0 | 0 | 0.03 | 0.04 |
10159 | 日港摩通四九購A | 0.042 | 0.043 | 0.039 | 0.039 | -0.014 | -26.415 | 1.55百萬 | 6.56萬 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.06 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.07 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | -0.007 | -41.176 | 0 | 0 | 0.02 | 0.02 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.04 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.082 | -0.024 | -22.642 | 0 | 0 | 0.10 | 0.08 |
10172 | 納指摩通四九購A | 0.058 | 0.059 | 0.058 | 0.059 | -0.021 | -26.25 | 26.00萬 | 1.53萬 | 0.07 | 0.06 |
10173 | 日經摩通四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
10175 | 日經摩通四九購B | 0.073 | 0.073 | 0.073 | 0.095 | +0.004 | +4.396 | 4.00萬 | 2920 | 0.08 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10178 | 標指摩通四九購A | 0.167 | 0.167 | 0.167 | 0.169 | -0.016 | -8.649 | 20.00萬 | 3.34萬 | 0.15 | 0.12 |
10180 | 納指瑞銀四九購A | 0.05 | 0.05 | 0.05 | 0.052 | -0.021 | -28.767 | 40.00萬 | 2.00萬 | 0.07 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.053 | -0.019 | -26.389 | 0 | 0 | 0.07 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.158 | -0.014 | -8.14 | 0 | 0 | 0.14 | 0.11 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.049 | -0.018 | -26.866 | 0 | 0 | 0.06 | 0.05 |
10185 | 澳港摩通四乙沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.5 | 10000 | 390 | 0.05 | 0.07 |
10186 | 澳港摩通四九購A | 0.066 | 0.071 | 0.066 | 0.065 | 0 | 0 | 12.00萬 | 8220 | 0.05 | 0.04 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.03 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10191 | 日港摩通四九購B | 0.227 | 0.229 | 0.227 | 0.22 | -0.035 | -13.725 | 7.00萬 | 1.60萬 | 0.19 | 0.19 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.03 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10195 | 納指匯豐四九購A | 0.062 | 0.065 | 0.062 | 0.065 | -0.025 | -27.778 | 2.00百萬 | 12.70萬 | 0.08 | 0.06 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10197 | 輝達高盛四九購A | 0.44 | 0.44 | 0.425 | 0.425 | -0.155 | -26.724 | 5.25萬 | 2.27萬 | 0.48 | 0.36 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.04 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.056 | 0.057 | 0.047 | 0.047 | -0.02 | -29.851 | 47.00萬 | 2.59萬 | 0.09 | 0.17 |
10205 | 道指瑞銀四九購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0 | 0 | 0 | 0.047 | -0.015 | -24.194 | 0 | 0 | 0.09 | 0.16 |
10209 | 日經瑞銀四九沽D | 0.034 | 0.034 | 0.026 | 0.026 | -0.012 | -31.579 | 3.01百萬 | 8.74萬 | 0.06 | 0.14 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.138 | -0.016 | -10.39 | 0 | 0 | 0.18 | 0.24 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.04 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10214 | 日經摩利四乙購A | 0.081 | 0.084 | 0.081 | 0.084 | +0.003 | +3.704 | 13.00萬 | 1.08萬 | 0.07 | 0.06 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.047 | 0.047 | 0.047 | 0.047 | -0.018 | -27.692 | 20.00萬 | 9400 | 0.09 | 0.16 |
10218 | 日經摩利四乙沽A | 0.098 | 0.098 | 0.088 | 0.088 | -0.012 | -12 | 34.00萬 | 3.23萬 | 0.11 | 0.16 |
10219 | 日經摩利四九沽D | 0.021 | 0.021 | 0.021 | 0.02 | -0.013 | -39.394 | 4.00萬 | 840 | 0.05 | 0.13 |
10220 | 日經摩利四乙沽B | 0.074 | 0.074 | 0.064 | 0.064 | -0.012 | -15.789 | 1.67百萬 | 11.23萬 | 0.09 | 0.14 |
10221 | 輝達高盛四九沽B | 0.021 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 29.00萬 | 6000 | 0.03 | 0.07 |
10222 | 輝達高盛四九購B | 0.05 | 0.05 | 0.04 | 0.04 | -0.023 | -36.508 | 15.30萬 | 6580 | 0.06 | 0.06 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10225 | 標指法興四九購A | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 | -12.088 | 20.00萬 | 1.60萬 | 0.07 | 0.06 |
10226 | 日港摩通五三沽A | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 | +12.195 | 10.00萬 | 4600 | 0.05 | 0.06 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.059 | -0.018 | -23.377 | 0 | 0 | 0.05 | 0.06 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.07 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.105 | 0.105 | 0.089 | 0.09 | -0.015 | -14.286 | 4.01千萬 | 4.03百萬 | 0.11 | 0.16 |
10234 | 日經摩通四九沽D | 0.112 | 0.112 | 0.108 | 0.107 | -0.02 | -15.748 | 27.00萬 | 3.02萬 | 0.15 | 0.22 |
10235 | 日經瑞銀四乙沽A | 0.071 | 0.071 | 0.062 | 0.063 | -0.01 | -13.699 | 6.47百萬 | 42.59萬 | 0.08 | 0.13 |
10236 | 日經瑞銀四乙沽B | 0.086 | 0.086 | 0.082 | 0.082 | -0.012 | -12.766 | 67.00萬 | 5.61萬 | 0.11 | 0.16 |
10237 | 日經瑞銀四乙沽C | 0.157 | 0.157 | 0.156 | 0.152 | -0.019 | -11.111 | 2.14百萬 | 33.58萬 | 0.19 | 0.26 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.06 | 0.07 |
10240 | 紐港摩通四乙購A | 0.146 | 0.146 | 0.146 | 0.151 | +0.003 | +2.027 | 2.00萬 | 2920 | 0.11 | 0.10 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.063 | +0.003 | +5 | 0 | 0 | 0.07 | 0.08 |
10243 | 道指匯豐四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 8.00萬 | 800 | 0.02 | 0.04 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.06 | 0.04 |
10246 | 歐港摩通四十購A | 0.076 | 0.076 | 0.074 | 0.074 | -0.005 | -6.329 | 1.02百萬 | 7.60萬 | 0.06 | 0.05 |
10247 | 日港摩通四十購A | 0.146 | 0.146 | 0.138 | 0.139 | -0.025 | -15.244 | 1.41百萬 | 20.05萬 | 0.13 | 0.13 |
10248 | 美日法巴四乙購A | 0.048 | 0.05 | 0.048 | 0.049 | +0.007 | +16.667 | 32.00萬 | 1.54萬 | 0.06 | 0.07 |
10249 | 美日法巴四乙沽A | 0.216 | 0.219 | 0.209 | 0.212 | -0.023 | -9.787 | 97.00萬 | 20.86萬 | 0.20 | 0.20 |
10250 | 黃金法巴四乙購A | 0.223 | 0.223 | 0.223 | 0.223 | -0.011 | -4.701 | 2.00萬 | 4460 | 0.22 | 0.21 |
10251 | 黃金法巴四乙沽A | 0.097 | 0.097 | 0.097 | 0.099 | +0.003 | +3.125 | 5.00萬 | 4850 | 0.11 | 0.13 |
10252 | 道指摩通四乙購A | 0.157 | 0.161 | 0.157 | 0.161 | +0.003 | +1.899 | 7.00萬 | 1.11萬 | 0.13 | 0.13 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.26 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.12 | 0.12 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.25 |
10256 | 日港摩通五三購A | 0.225 | 0.228 | 0.219 | 0.219 | -0.023 | -9.504 | 55.00萬 | 12.33萬 | 0.20 | 0.20 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.14 | +0.003 | +2.19 | 0 | 0 | 0.12 | 0.11 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.03 | 0.03 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.39 | 0.39 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.11 | 0.10 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.28 | 0.20 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.43 | 0.40 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.11 | 0.09 |
10264 | 期油法巴五二購A | 0.165 | 0.169 | 0.165 | 0.168 | +0.008 | +5 | 25.00萬 | 4.21萬 | 0.16 | 0.17 |
10265 | 期油法巴五二沽A | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 | -3.67 | 3.00萬 | 6300 | 0.23 | 0.23 |
10266 | 日經摩通四乙沽B | 0.161 | 0.161 | 0.146 | 0.149 | -0.019 | -11.31 | 25.00萬 | 3.81萬 | 0.18 | 0.24 |
10267 | 標指摩通四乙沽A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
10268 | 納指摩通四乙沽A | 0.076 | 0.077 | 0.074 | 0.075 | +0.004 | +5.634 | 4.98千萬 | 3.83百萬 | 0.08 | 0.12 |
10269 | 納指摩通四乙購B | 0.155 | 0.155 | 0.152 | 0.153 | -0.022 | -12.571 | 32.00萬 | 4.90萬 | 0.16 | 0.13 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.064 | 0.064 | 0.062 | 0.063 | -0.002 | -3.077 | 1.24億 | 7.86百萬 | 0.08 | 0.11 |
10272 | 日經摩通四乙購B | 0.068 | 0.08 | 0.068 | 0.08 | +0.003 | +3.896 | 3.97千萬 | 2.71百萬 | 0.07 | 0.06 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.094 | -0.008 | -7.843 | 0 | 0 | 0.08 | 0.07 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.25 |
10275 | 納指瑞銀四乙購B | 0.148 | 0.148 | 0.148 | 0.148 | -0.021 | -12.426 | 2.00萬 | 2960 | 0.15 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.066 | 0.066 | 0.064 | 0.064 | +0.004 | +6.667 | 3.98百萬 | 25.68萬 | 0.07 | 0.11 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10278 | 標指法興四乙購A | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 | -7.865 | 10000 | 820 | 0.08 | 0.06 |
10279 | 道指瑞銀四乙沽A | 0.055 | 0.055 | 0.054 | 0.054 | -0.002 | -3.571 | 1.39百萬 | 7.53萬 | 0.07 | 0.10 |
10280 | 道指摩利四乙沽A | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 | -3.509 | 44.00萬 | 2.42萬 | 0.07 | 0.09 |
10281 | 納指摩利四乙沽A | 0.073 | 0.073 | 0.072 | 0.072 | +0.004 | +5.882 | 32.00萬 | 2.31萬 | 0.08 | 0.12 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.068 | 0.068 | 0.065 | 0.065 | +0.005 | +8.333 | 26.00萬 | 1.73萬 | 0.07 | 0.11 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.145 | -0.018 | -11.043 | 0 | 0 | 0.15 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.066 | 0.067 | 0.064 | 0.065 | +0.006 | +10.169 | 2.04百萬 | 13.32萬 | 0.07 | 0.11 |
10286 | 道指法興四乙購B | 0.104 | 0.104 | 0.104 | 0.107 | +0.003 | +2.885 | 10000 | 1040 | 0.09 | 0.08 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.08 | 0.08 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10289 | 標指法興四乙沽A | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 | 10.00萬 | 4600 | 0.05 | 0.08 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.09 | 0.09 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.042 | 0.042 | 0.041 | 0.041 | -0.001 | -2.381 | 49.00萬 | 2.02萬 | 0.06 | 0.08 |
10293 | 歐港摩通五三沽A | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 | +3.704 | 20.00萬 | 1.12萬 | 0.07 | 0.08 |
10294 | 納指摩通四乙沽B | 0.134 | 0.134 | 0.131 | 0.131 | +0.009 | +7.377 | 34.00萬 | 4.51萬 | 0.14 | 0.20 |
10295 | 納指摩通四乙購C | 0.039 | 0.041 | 0.039 | 0.041 | -0.009 | -18 | 1.60億 | 6.25百萬 | 0.04 | 0.04 |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0.15 | +0.01 | +7.143 | 0 | 0 | 0.16 | 0.21 |
10297 | 輝達法興四乙購A | 0.112 | 0.114 | 0.112 | 0.114 | -0.015 | -11.628 | 2.86千萬 | 3.21百萬 | 0.11 | 0.08 |
10298 | 輝達法興五二購A | 0.117 | 0.117 | 0.117 | 0.117 | -0.015 | -11.364 | 13.50萬 | 1.58萬 | 0.11 | 0.09 |
10299 | 輝達法興四乙沽A | 0.221 | 0.222 | 0.221 | 0.222 | +0.016 | +7.767 | 19.00萬 | 4.20萬 | 0.24 | 0.31 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.221 | +0.01 | +4.739 | 0 | 0 | 0.23 | 0.29 |
10301 | 納指瑞銀四乙購C | 0.038 | 0.038 | 0.037 | 0.037 | -0.01 | -21.277 | 2.02百萬 | 7.67萬 | 0.04 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.145 | +0.01 | +7.407 | 0 | 0 | 0.15 | 0.21 |
10303 | 納指瑞銀四乙沽C | 0.132 | 0.132 | 0.13 | 0.128 | +0.011 | +9.402 | 22.00萬 | 2.88萬 | 0.13 | 0.19 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.05 | 0.06 |
10305 | 特拉法興五二購A | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.32 | 0.32 |
10306 | 特拉法興四乙購A | 0 | 0 | 0 | 0.31 | -0.04 | -11.429 | 0 | 0 | 0.33 | 0.32 |
10307 | 英港摩通五三購A | 0.197 | 0.197 | 0.197 | 0.2 | +0.002 | +1.01 | 4.00萬 | 7880 | 0.15 | 0.13 |
10308 | 微軟法興四乙沽A | 0.213 | 0.213 | 0.213 | 0.212 | +0.01 | +4.95 | 5000 | 1065 | 0.21 | 0.26 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.029 | -0.004 | -12.121 | 0 | 0 | 0.04 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.037 | -0.009 | -19.565 | 0 | 0 | 0.04 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.04 | 0.04 | 0.039 | 0.039 | -0.002 | -4.878 | 70.00萬 | 2.75萬 | 0.05 | 0.07 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.038 | -0.007 | -15.556 | 0 | 0 | 0.04 | 0.03 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10314 | 輝達法興四乙購B | 0.222 | 0.224 | 0.222 | 0.223 | -0.024 | -9.717 | 20.00萬 | 4.45萬 | 0.21 | 0.17 |
10315 | 輝達法興五二沽A | 0.133 | 0.135 | 0.132 | 0.134 | +0.01 | +8.065 | 2.67千萬 | 3.58百萬 | 0.14 | 0.19 |
10316 | 元宇法興四乙購A | 0.128 | 0.128 | 0.127 | 0.127 | -0.017 | -11.806 | 2.50萬 | 3180 | 0.16 | 0.15 |
10317 | 元宇法興四乙沽A | 0.13 | 0.13 | 0.13 | 0.128 | +0.006 | +4.918 | 13.00萬 | 1.69萬 | 0.13 | 0.17 |
10318 | 納指法興四乙購B | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 | -16.279 | 10000 | 360 | 0.04 | 0.03 |
10319 | 輝達法興五一購A | 0.205 | 0.205 | 0.204 | 0.205 | -0.024 | -10.48 | 2.50萬 | 5115 | 0.20 | 0.16 |
10320 | 蘋果法興五一沽A | 0.062 | 0.063 | 0.062 | 0.063 | -0.001 | -1.563 | 69.50萬 | 4.31萬 | 0.07 | 0.09 |
10321 | 蘋果法興五三購A | 0.17 | 0.17 | 0.17 | 0.166 | -0.005 | -2.924 | 10000 | 1700 | 0.17 | 0.16 |
10322 | 蘋果法興五一購A | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.20 | 0.18 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.24 | +0.006 | +2.564 | 0 | 0 | 0.25 | 0.29 |
10324 | 亞馬法興五一購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 | -8.197 | 5000 | 280 | 0.06 | 0.06 |
10325 | 超微法興五一沽A | 0 | 0 | 0 | 0.197 | +0.018 | +10.056 | 0 | 0 | 0.21 | 0.26 |
10326 | 超微法興五一購A | 0.113 | 0.113 | 0.113 | 0.113 | -0.02 | -15.038 | 5000 | 565 | 0.12 | 0.10 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.072 | +0.005 | +7.463 | 0 | 0 | 0.08 | 0.09 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.55 | 0.55 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10336 | 美人法巴五六沽A | 0.33 | 0.33 | 0.32 | 0.325 | -0.005 | -1.515 | 45.00萬 | 14.65萬 | 0.33 | 0.32 |
10337 | 歐港摩通五三購A | 0.28 | 0.285 | 0.28 | 0.28 | -0.01 | -3.448 | 1.47百萬 | 41.23萬 | 0.25 | 0.22 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.36 | 0.35 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.27 | 0.28 |
10340 | 字母法興五一購A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.06 | 0.07 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.121 | +0.01 | +9.009 | 0 | 0 | 0.13 | 0.19 |
10342 | 特拉法興五二沽A | 0.205 | 0.205 | 0.203 | 0.202 | +0.009 | +4.663 | 2.00萬 | 4090 | 0.21 | 0.23 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.14 | 0.18 |
10344 | 特拉法興五一購A | 0.077 | 0.079 | 0.077 | 0.079 | -0.014 | -15.054 | 42.00萬 | 3.28萬 | 0.09 | 0.09 |
10345 | 日經瑞銀四乙購B | 0.025 | 0.03 | 0.025 | 0.03 | 0 | 0 | 51.00萬 | 1.28萬 | 0.03 | 0.02 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.05 | 0.04 |
10347 | 日經瑞銀四乙購D | 0.067 | 0.077 | 0.067 | 0.077 | +0.005 | +6.944 | 61.00萬 | 4.19萬 | 0.06 | 0.05 |
10348 | 道指匯豐四乙沽B | 0.051 | 0.051 | 0.051 | 0.05 | -0.002 | -3.846 | 61.00萬 | 3.11萬 | 0.07 | 0.09 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.15 | 0.20 |
10351 | 道指法興四乙沽B | 0.051 | 0.051 | 0.05 | 0.05 | -0.003 | -5.66 | 42.00萬 | 2.12萬 | 0.07 | 0.10 |
10352 | 日經摩通五三沽A | 0.33 | 0.33 | 0.315 | 0.31 | -0.025 | -7.463 | 2.00萬 | 6450 | 0.35 | 0.41 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.27 | 0.27 | 0.255 | 0.255 | -0.035 | -12.069 | 1.08百萬 | 28.04萬 | 0.24 | 0.24 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.47 |
10356 | 美日摩通五二購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 | +10 | 1.04百萬 | 4.58萬 | 0.05 | 0.05 |
10357 | 日港摩通五六購A | 0.169 | 0.17 | 0.166 | 0.165 | -0.015 | -8.333 | 33.00萬 | 5.56萬 | 0.15 | 0.12 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
10359 | 美日摩通五六沽A | 0.21 | 0.211 | 0.205 | 0.205 | -0.019 | -8.482 | 1.97百萬 | 41.21萬 | 0.19 | 0.18 |
10360 | 日經摩通五三沽B | 0.097 | 0.097 | 0.093 | 0.093 | -0.012 | -11.429 | 89.00萬 | 8.43萬 | 0.11 | 0.11 |
10361 | 日經摩通五三沽C | 0.098 | 0.098 | 0.09 | 0.09 | -0.012 | -11.765 | 1.00億 | 9.80百萬 | 0.11 | 0.15 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.16 | 0.10 |
10363 | 日經摩通五三購B | 0.14 | 0.145 | 0.14 | 0.145 | +0.004 | +2.837 | 20.00萬 | 2.85萬 | 0.13 | 0.09 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.217 | -0.021 | -8.824 | 0 | 0 | 0.22 | 0.14 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.174 | -0.022 | -11.224 | 0 | 0 | 0.18 | 0.11 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.129 | -0.02 | -13.423 | 0 | 0 | 0.17 | 0.12 |
10367 | 微軟法興五三購A | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 5000 | 1275 | 0.30 | 0.20 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.22 | 0.12 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.19 | 0.14 |
10370 | 日港摩通五四購A | 0.097 | 0.099 | 0.093 | 0.095 | -0.011 | -10.377 | 60.00萬 | 5.81萬 | 0.09 | 0.09 |
10371 | 日經摩通五三沽D | 0.026 | 0.026 | 0.026 | 0.025 | -0.002 | -7.407 | 6.00萬 | 1560 | 0.02 | 0.01 |
10372 | 日經瑞銀五三購A | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.11 | 0.06 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.35 | 0.18 |
10374 | 日經瑞銀五三沽A | 0.035 | 0.035 | 0.032 | 0.032 | -0.004 | -11.111 | 53.00萬 | 1.73萬 | 0.04 | 0.03 |
10375 | 日經瑞銀五三沽B | 0.023 | 0.023 | 0.021 | 0.021 | -0.004 | -16 | 3.72百萬 | 8.48萬 | 0.03 | 0.06 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0 | 0 | 0 | 0.076 | -0.01 | -11.628 | 0 | 0 | 0.10 | 0.09 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.161 | +0.006 | +3.871 | 0 | 0 | 0.12 | 0.06 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.201 | +0.006 | +3.077 | 0 | 0 | 0.17 | 0.13 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10389 | 納指法興五三購A | 0.119 | 0.119 | 0.119 | 0.12 | -0.019 | -13.669 | 12.00萬 | 1.43萬 | 0.15 | 0.09 |
10390 | 納指摩通五三購A | 0 | 0 | 0 | 0.121 | -0.018 | -12.95 | 0 | 0 | 0.10 | 0.09 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.164 | -0.021 | -11.351 | 0 | 0 | 0.15 | 0.15 |
10392 | 納指摩通五三沽A | 0.101 | 0.101 | 0.101 | 0.1 | +0.002 | +2.041 | 30.00萬 | 3.03萬 | 0.09 | 0.05 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.207 | -0.021 | -9.211 | 0 | 0 | 0.20 | 0.11 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.11 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.07 | 0.04 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.1 | +0.005 | +5.263 | 0 | 0 | 0.05 | 0.03 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
11159 | 國電摩利四十購A | 0.102 | 0.102 | 0.102 | 0.102 | +0.008 | +8.511 | 19.00萬 | 1.94萬 | 0.09 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.1 | 0.1 | 0.1 | 0.108 | +0.008 | +8 | 40.00萬 | 4.00萬 | 0.10 | 0.11 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.081 | 0.084 | 0.081 | 0.09 | +0.006 | +7.143 | 20.00萬 | 1.65萬 | 0.09 | 0.10 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.43 | 0.42 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.092 | 0.095 | 0.092 | 0.095 | -0.002 | -2.062 | 10000 | 938 | 0.10 | 0.09 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.40 | 0.43 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.065 | 0.072 | 0.065 | 0.074 | +0.003 | +4.225 | 20.00萬 | 1.37萬 | 0.05 | 0.04 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.131 | +0.047 | +55.952 | 0 | 0 | 0.09 | 0.08 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.08 | 0.07 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.1 | 0.101 | 0.1 | 0.103 | 0 | 0 | 13.50萬 | 1.35萬 | 0.10 | 0.09 |
13105 | 騰訊花旗六一購A | 0.089 | 0.091 | 0.089 | 0.091 | 0 | 0 | 60.00萬 | 5.40萬 | 0.09 | 0.09 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.39 | 0.37 |
13217 | 騰訊星展五八購A | 0.079 | 0.083 | 0.079 | 0.082 | 0 | 0 | 4.44百萬 | 35.76萬 | 0.08 | 0.08 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.004 | -28.571 | 28.00萬 | 3050 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |