2025年1月28日 (二)
  • 恒生指數 20197.77 0.00
  • 國企指數 7382.81 0.00
  • 上證指數 3251.38 1.24
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...14
停牌     s 可拋空 第301-600項｜共4169項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50385恒指瑞銀七九牛A0.2260.2280.2220.222+0.01+4.71747.00萬10.61萬0.180.17
50386恒指瑞銀七九牛B0000.236+0.011+4.889000.200.19
50387恒指瑞銀七九牛C0.2550.2550.2550.255+0.015+6.252.00萬51000.210.20
50389恒指瑞銀七八牛W0000.265+0.005+1.923000.230.22
50390小米匯豐五六牛B0000.500000.470.46
50391恒指瑞銀七八牛X0000.285+0.01+3.636000.250.24
50392恒指瑞銀六甲牛30.1360.1380.1360.135+0.005+3.84692.00萬12.59萬0.110.11
50396小米瑞銀五五牛D0000.375+0.005+1.351000.340.33
50400恒指法興七七牛E0.2210.2280.2170.217+0.01+4.83133.00萬7.39萬0.180.17
50401恒指法興七九牛D0000.224+0.01+4.673000.190.18
50402恒指法興七八牛80.2460.2460.2450.238+0.012+5.3112.00萬2.95萬0.200.19
50403恒指法興七八牛90.250.2550.250.247+0.011+4.6616.00萬1.52萬0.210.20
50404恒指法興七八牛C0000.25+0.006+2.459000.210.21
50405恒指法興七八牛D0.2650.2650.2650.265+0.015+623.00萬6.10萬0.220.22
50410美團法興五八牛B0.0660.070.0580.058003.32百萬21.77萬0.060.06
50411港交法興六十牛A0.1530.1580.1520.153+0.005+3.37862.00萬9.63萬0.130.13
50415理想法興五六牛B0.2190.2190.2190.213+0.023+12.1051000021900.180.20
50418藥明法興五十牛A0000.182+0.006+3.409000.170.16
50419平安法興五十牛I0000.095+0.004+4.396000.080.09
50420京東法興五六牛C0000.52+0.01+1.961000.450.38
50424恒指法巴七八牛20.2280.2280.2280.218+0.013+6.3411000022800.180.17
50429恒指中銀六九牛T0000.195+0.012+6.557000.160.15
50430恒指中銀六九牛U0.2250.2250.2190.213+0.012+5.9725.00萬5.51萬0.170.16
50432恒指中銀六九牛V0.2060.2070.2030.203+0.013+6.84230.00萬6.16萬0.160.15
50433海油法興五十牛B0000.073+0.002+2.817000.080.08
50437恒科匯豐五乙牛E0000.173+0.003+1.765000.160.15
50439恒科匯豐五乙牛F0.1660.1680.1660.164+0.003+1.86314.00萬2.33萬0.150.14
50446恒指信證八五牛A0.2220.2220.2160.213+0.017+8.6732.38百萬52.63萬0.170.16
50447恒指信證八五牛B0000.25+0.015+6.383000.210.20
50452恒指匯豐七八牛G0.2060.2060.2020.198+0.011+5.88214.00萬2.86萬0.160.15
50453恒指匯豐七八牛H0.2090.2110.2090.206+0.011+5.64110.00萬2.10萬0.170.16
50456恒指匯豐七八牛I0.1950.1980.1860.19+0.012+6.74235.00萬6.66萬0.150.14
50461恒指華泰七八牛D0000.2+0.012+6.383000.160.15
50462恒指華泰七八牛E00000000.000.00
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30.2060.2080.2010.201+0.012+6.3491.83千萬3.78百萬0.160.15
50465恒指法巴七八牛40.2150.220.2130.21+0.014+7.1431.84千萬3.97百萬0.170.16
50466恒指法巴七八牛50.190.2020.190.193+0.012+6.631.17千萬2.35百萬0.150.14
50468恒指法巴七八牛60000.255+0.008+3.239000.220.21
50469恒指法巴七八牛70.2350.2350.2350.232+0.013+5.9364.00萬94000.190.18
50471恒指法巴七八牛80.2280.2280.2230.223+0.013+6.197.00萬1.57萬0.180.17
50472恒指法巴七八牛90.1120.1130.1090.109+0.006+5.8252.43百萬27.01萬0.090.08
50473恒指法巴七八牛A0.1290.1360.1290.133+0.008+6.41.69百萬22.74萬0.110.11
50474恒指法巴七八牛B0000.245+0.012+5.15000.210.20
50475海油瑞銀五十牛B0000.295+0.02+7.273000.340.34
50477恒指匯豐七七牛V0.1460.1460.1460.144+0.005+3.5973.00萬43800.120.12
50482恒指匯豐七七牛W0.1330.1350.1290.131+0.006+4.840.00萬5.30萬0.110.11
50487恒指摩利八五牛D0.2060.2060.2030.203+0.014+7.40712.00萬2.44萬0.160.15
50488恒指摩利八六牛J0.1940.1950.1880.188+0.013+7.4291.78百萬34.53萬0.150.14
50489恒指摩利八六牛K0000.228+0.015+7.042000.190.18
50490恒指法興七八牛F0.2310.2320.2250.224+0.01+4.67354.00萬12.33萬0.180.17
50491恒指法興七七牛H0.2410.2410.2410.233+0.012+5.431000024100.190.18
50496恒指法興七九牛E0.2450.2450.2450.241+0.012+5.243.00萬73500.200.19
50503恒指法興七九牛F0.1950.20.1880.19+0.012+6.7421.13百萬22.07萬0.150.14
50504恒指法興七八牛H0000.203+0.01+5.181000.160.15
50505中企法興七九牛A0.1470.1470.1470.146+0.007+5.03618.00萬2.65萬0.130.12
50506恒科法興五六牛A0.1350.1360.1320.131+0.003+2.3441.11百萬14.85萬0.120.11
50509神華法興七七牛B0.0280.0280.0280.028+0.002+7.692100.00萬2.80萬0.020.03
50511小米法興五五牛C0000.365+0.005+1.389000.330.32
50512美團法興五九牛B0.0870.0890.0780.078004.98百萬41.56萬0.080.08
50514恒指法興七八牛G0000.214+0.009+4.39000.170.16
50515恒指法興七九牛G0.1560.1580.1540.154+0.005+3.35684.00萬13.24萬0.130.13
50518恒指國君七九牛A0.1990.2020.1990.194+0.012+6.5936.00萬1.20萬0.150.14
50522恒指國君七九牛B0.2320.2320.2320.231+0.012+5.47920.00萬4.64萬0.190.18
50523恒指國君七九牛C0000.255+0.008+3.239000.220.21
50529恒指花旗六九牛Y0000.207+0.011+5.612000.170.16
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.191+0.008+4.372000.150.14
50547恒指瑞銀七八牛Y0.1950.1950.1880.188+0.011+6.2152.00百萬38.25萬0.150.14
50548恒指瑞銀七九牛D0.2050.2050.2020.2+0.013+6.95230.00萬6.09萬0.160.15
50552比迪瑞銀五七牛G0.0840.0840.0830.084-0.002-2.32682.50萬6.90萬0.070.06
50553騰訊瑞銀五六牛30.1030.1160.1030.112+0.009+8.7381.44千萬1.59百萬0.090.10
50556港交瑞銀六十牛C0000.146+0.005+3.546000.120.12
50560攜程瑞銀五四牛A0.4150.4150.4150.41+0.025+6.4942.00萬83000.350.35
50562恒指瑞銀七九牛E0.220.220.2080.211+0.01+4.9752.21百萬46.94萬0.170.16
50563恒指瑞銀七八牛Z0000.228+0.01+4.587000.190.18
50564恒指瑞銀七八牛10000.244+0.011+4.721000.210.20
50565恒指瑞銀七八牛20.270.270.270.265+0.015+610.00萬2.70萬0.220.22
50569恒指瑞銀七八牛30000.275+0.01+3.774000.240.23
50570恒指瑞銀七七牛T0.1080.1120.1060.107+0.005+4.9024.43百萬48.43萬0.090.08
50573美團瑞銀五甲牛B0.0570.0640.0520.054+0.001+1.8879.13百萬52.54萬0.050.05
50574藥明瑞銀五甲牛C0.1660.1660.1660.166+0.006+3.7525004150.160.15
50575恒科瑞銀五五牛A0000.129+0.002+1.575000.120.11
50577恒指摩通七九牛L0.2180.2280.2150.215+0.011+5.3922.47百萬53.86萬0.170.17
50584恒指摩通七九牛M0.2050.2080.20.2+0.01+5.26329.00萬5.90萬0.160.15
50586恒指摩通七九牛N0.1880.1980.1880.19+0.012+6.7422.56百萬49.65萬0.150.14
50591美團摩通五甲牛F0.0650.0690.0570.059+0.001+1.7242.10百萬13.57萬0.060.06
50594恒指摩通七九牛O0.240.2460.2360.236+0.011+4.88998.00萬23.70萬0.200.19
50595恒指摩通七九牛P0000.26+0.01+4000.220.21
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H00000000.000.00
50608恒指匯豐七九牛A0.2480.2480.2480.241+0.013+5.7023.00萬74400.200.19
50609恒指匯豐七九牛B0000.226+0.011+5.116000.190.18
50610恒指匯豐七九牛C0.2040.2120.2040.205+0.011+5.6725.00萬5.26萬0.170.16
50611恒指匯豐七九牛D0.1930.1930.1930.193+0.011+6.04410.00萬1.93萬0.150.14
50612恒指匯豐七九牛E0.1870.1870.1860.181+0.01+5.8482.00百萬37.30萬0.140.13
50616理想匯豐五七牛B0.1960.2080.1930.193+0.023+13.52919.00萬3.78萬0.160.18
50618藥明匯豐五十牛A0000.176+0.005+2.924000.170.16
50620攜程匯豐五二牛B0000.39+0.02+5.405000.340.33
50623小米匯豐五六牛F0000.365+0.005+1.389000.330.32
50624恒指國君七九牛D0000.239+0.012+5.286000.200.19
50626恒指信證八五牛C0000.202+0.014+7.447000.160.15
50627恒指信證八五牛D0.2490.2490.2490.243+0.018+82.00百萬49.80萬0.200.19
50633恒指法巴五六牛D0000.56+0.01+1.818000.520.51
50634恒指摩通五一熊R 0000.17900000.200.20
50638恒指法巴七六牛P0000.196+0.012+6.522000.160.15
50639恒指摩通五二熊D0000.222-0.006-2.632000.240.25
50648港交法巴七三牛B0.1320.1320.1310.128+0.005+4.0651.50百萬19.75萬0.110.10
50649港交法巴七三牛C00000000.000.00
50651小米法巴五六牛E0000.35+0.005+1.449000.310.31
50652美團法巴五二牛G0000.233-0.001-0.427000.240.22
50658恒指法巴七六牛Q0.1910.1990.1910.192+0.012+6.6672.28百萬44.61萬0.150.14
50660恒指法巴七六牛R0.1940.1950.1860.188+0.013+7.42930.00萬5.75萬0.150.14
50662恒指法巴七六牛S0000.25+0.011+4.603000.210.14
50663恒指法巴七六牛T0.250.250.2430.243+0.013+5.6523.76百萬93.85萬0.200.19
50665恒指法巴七六牛U0000.205+0.012+6.218000.170.16
50671恒指中銀七九牛A0000.244+0.011+4.721000.210.20
50672恒指中銀七九牛B0.1970.1970.1970.189+0.013+7.3861000019700.150.14
50673恒指中銀七九牛C0000.182+0.011+6.433000.140.13
50676恒指摩利八六牛L0000.195+0.014+7.735000.150.15
50677恒指摩利八九牛B0.1690.1870.1690.179+0.011+6.5481.21百萬21.89萬0.140.13
50680恒指摩利八五牛E0000.209+0.014+7.179000.170.16
50685恒指法興七九牛H0.2150.2160.2050.206+0.009+4.56915.00萬3.17萬0.170.16
50688恒指法興七七牛I0.1910.1920.1830.184+0.011+6.3582.59百萬49.14萬0.140.13
50689恒指法興七七牛J0.1980.1980.1980.197+0.012+6.48620.00萬3.96萬0.160.15
50691網易法興五十牛A0.1060.1060.1060.106+0.001+0.9521000010600.100.09
50692網易法興五十牛B0000.12400000.120.11
50693攜程法興五六牛A0000.41+0.01+2.5000.360.36
50697恒指國君五四熊J0000.36-0.015-4000.400.41
50699恒指瑞銀七九牛F0.1880.1880.1770.179+0.011+6.5481.53百萬28.35萬0.140.13
50701恒指瑞銀七八牛40000.191+0.011+6.111000.150.14
50702恒指瑞銀七八牛50.2060.2060.2060.205+0.01+5.12813.00萬2.68萬0.170.16
50705騰訊瑞銀五七牛D0.120.1270.1180.123+0.009+7.8952.01千萬2.43百萬0.100.11
50706中企瑞銀七九牛A0000.136+0.006+4.615000.120.11
50707小米瑞銀五五牛E0000.355+0.005+1.429000.320.31
50708恒指瑞銀七七牛U0000.221+0.011+5.238000.180.17
50709恒指瑞銀七七牛V0.240.2440.240.236+0.012+5.35737.00萬8.93萬0.200.19
50711恒指瑞銀七八牛60000.248+0.011+4.641000.210.20
50720恒指摩通七九牛Q0.1880.190.1780.18+0.012+7.1435.00萬93200.140.13
50721藥明摩通五甲牛A0000.166+0.005+3.106000.160.15
50723小米摩通五六牛E0000.3700000.330.32
50727恒指摩通七九牛R0.2150.2170.210.21+0.011+5.52866.00萬14.15萬0.170.16
50730恒指摩通七九牛S0000.222+0.01+4.717000.180.17
50731恒指摩通七九牛T0.20.210.1960.199+0.011+5.85157.00萬11.56萬0.160.15
50732理想摩通五六牛C0.2430.250.2380.239+0.024+11.1635.67百萬1.39百萬0.210.23
50737恒指花旗七九牛J0.1860.1860.1860.182+0.011+6.4331000018600.140.14
50740恒指法巴七六牛D0.1980.1980.1980.198+0.012+6.4522.00萬39600.160.15
50754恒指法巴七六牛I0.1660.1750.1650.166+0.013+8.4971.79百萬30.34萬0.120.11
50756恒指法巴七六牛J0.1820.1850.1730.174+0.013+8.0751.28千萬2.31百萬0.130.12
50757海油瑞銀五十牛C0.0470.0510.0470.051+0.003+6.252.24百萬10.80萬0.060.06
50758恒指法巴七六牛K0.1890.1950.1820.184+0.012+6.9772.03千萬3.85百萬0.140.13
50771恒指華泰七八牛K0000.167+0.012+7.742000.120.11
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20.2180.2280.2180.22+0.013+6.288.00萬1.78萬0.180.17
50785港交法巴七三牛D0.1110.1140.1080.108+0.004+3.8462.85百萬31.81萬0.090.08
50795恒指摩通五四熊V0000.32-0.005-1.538000.340.34
50798恒指摩通五四熊C0000.27-0.01-3.571000.290.30
50800比迪法巴五二牛B00000000.000.00
50801小米法巴五六牛F0.330.330.330.33003.00萬99000.290.29
50802平安法巴七六牛C0.0870.0890.0860.087+0.004+4.8192.00百萬17.58萬0.070.08
50804京東法巴七四牛G0.410.410.410.405+0.025+6.5792.00萬82000.320.25
50805京東法巴七四牛H0000.49+0.015+3.158000.410.34
50826恒指國君七九牛G0.1790.180.1750.171+0.012+7.54726.00萬4.62萬0.130.12
50827恒指國君七九牛H0.1730.1910.1730.18+0.012+7.1431.31百萬23.02萬0.140.13
50838中企法興五九牛E0000.206+0.006+3000.190.18
50842港交摩利六十牛A0.1580.1580.1580.158+0.004+2.59710.50萬1.66萬0.140.13
50843港交摩利六十牛B0.1210.1210.1160.117+0.003+2.63220.50萬2.48萬0.100.09
50847工行花旗五八牛A0.1550.1620.1540.161+0.01+6.6239.19百萬1.47百萬0.130.13
50852恒指摩利八九牛C0.1570.160.1550.155+0.011+7.6392.49百萬39.29萬0.120.11
50863恒指匯豐七九牛G0.1590.1660.1570.158+0.012+8.2199.52百萬1.54百萬0.120.11
50866恒指匯豐七九牛I0.180.1870.180.177+0.012+7.27317.00萬3.14萬0.140.13
50867恒指匯豐七九牛J0.170.1790.1690.168+0.011+7.0066.90百萬1.19百萬0.130.12
50870恒指中銀七九牛D0.1770.180.170.17+0.011+6.91850.00萬8.77萬0.130.12
50871恒指中銀七九牛E0.1580.1660.1580.161+0.011+7.33330.00萬4.86萬0.120.11
50890恒指信證八四牛A0.1960.1960.1870.185+0.016+9.4674.00百萬76.60萬0.140.13
50896中行法興五七牛A0.1270.1270.1270.127+0.005+4.0988.00萬1.02萬0.120.11
50905騰訊花旗五四牛A0.0680.0780.0670.074+0.009+13.8467.84百萬55.76萬0.050.06
50907港交花旗六十牛A0000.148+0.005+3.496000.130.12
50909恒指花旗七九牛L0.1580.1580.1580.158+0.012+8.21926.00萬4.11萬0.120.11
50911恒科花旗五四牛A0.270.270.260.26+0.005+1.96114.00萬3.76萬0.230.21
50912京東花旗五十牛A0.1080.1080.1050.105+0.002+1.94251.50萬5.54萬0.090.07
50914恒指法興七七牛K0.1360.1360.1360.133+0.007+5.5568.00萬1.09萬0.110.11
50922恒指匯豐五四熊M0000.241-0.005-2.033000.260.26
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.375-0.01-2.597000.410.42
50928恒指匯豐五三熊G0000.355-0.01-2.74000.390.40
50933恒指匯豐六甲牛Z0000.405+0.01+2.532000.370.36
50935恒指法興七九牛K0.1660.1680.1560.159+0.011+7.4323.65百萬59.97萬0.120.11
50936恒指法興七九牛L0.1670.1810.1660.168+0.012+7.6921.22千萬2.09百萬0.130.12
50937恒指法興七九牛M0.1850.1850.1830.178+0.012+7.2292.00萬36800.140.13
50938恒指法興七八牛I0.190.1960.1870.188+0.011+6.2151.23百萬23.37萬0.150.14
50940港交法興六十牛B0.1370.1370.1350.135+0.006+4.65146.50萬6.28萬0.110.11
50941港交法興六十牛C0.1160.1160.1110.113+0.003+2.72725.50萬2.89萬0.090.09
50944中芯法興五六牛A0000.465-0.045-8.824000.480.41
50945小米法興五六牛A0000.3500000.320.31
50946平安法興五十牛J0.0750.0770.0730.074+0.003+4.2251.58千萬1.16百萬0.060.07
50947美團法興五八牛C0.050.0540.0410.042002.76千萬1.33百萬0.040.04
50949招行法興七八牛A0.1130.1130.1130.114+0.001+0.88530.00萬3.39萬0.100.09
50953恒指國君五二熊D0000.335-0.015-4.286000.380.39
50955恒指國君五乙熊A0000.37-0.01-2.632000.410.42
50956恒指國君五乙熊B0000.44-0.01-2.222000.480.49
50957中企法興七九牛B0.1190.120.1190.117+0.006+5.4051.05百萬12.50萬0.100.09
50958恒指國君五四熊K0000.49-0.02-3.922000.530.54
50959恒科法興五六牛B0.1140.1150.1120.11+0.002+1.8521.59百萬17.92萬0.100.09
50973港交匯豐六十牛A0.1230.1230.1210.119+0.006+5.311.22百萬14.85萬0.100.09
50976平安匯豐五甲牛D0.0730.0750.0720.073+0.004+5.7972.01百萬14.77萬0.060.06
50988港交瑞銀六九牛E0.1110.1110.1070.107+0.002+1.90525.00萬2.73萬0.090.08
50989招行瑞銀六七牛D0000.122+0.002+1.667000.110.10
50991京東瑞銀五四牛F0000.425+0.015+3.659000.350.27
50992平安瑞銀五十牛M0.0610.0640.0610.064+0.002+3.22650.00萬3.13萬0.050.05
50995攜程瑞銀五四牛B0000.36+0.015+4.348000.310.30
50997阿里瑞銀七甲熊B0.290.290.2850.285-0.025-8.06545.00萬12.94萬0.330.33
51002恒指瑞銀七九牛I0.1550.170.1550.158+0.011+7.4835.26千萬8.57百萬0.120.11
51003恒指瑞銀七九牛J0.1760.180.1720.172+0.012+7.51.24百萬21.87萬0.130.12
51005恒指瑞銀七八牛80.1950.1970.1870.187+0.01+5.6530.00萬5.77萬0.150.14
51006恒指瑞銀七七牛W0.080.090.080.084+0.006+7.6923.61千萬3.12百萬0.060.06
51012恒指瑞銀七八牛90000.196+0.011+5.946000.160.15
51014恒指瑞銀七八牛A0000.21+0.01+5000.170.16
51020恒科瑞銀五六牛A0.1140.1140.1140.11+0.003+2.80412.00萬1.37萬0.100.09
51021港交瑞銀六十牛D0.130.130.130.13+0.006+4.8395.00萬65000.110.10
51030恒指摩通七九牛V0.1620.170.1560.158+0.011+7.4833.88百萬62.80萬0.120.11
51034恒指摩通七九牛X0.1730.1810.1690.171+0.012+7.5474.81百萬83.28萬0.130.12
51036恒指摩通七九牛Y0.1830.1940.1820.184+0.011+6.3581.56百萬29.25萬0.140.14
51048平安摩通五甲牛B0.060.0630.0590.06+0.004+7.1436.54百萬39.67萬0.050.05
51049京東摩通六六牛B0.1020.1020.1010.101+0.002+2.0278.25萬7.98萬0.090.07
51050京東摩通七五牛A0000.4+0.015+3.896000.320.25
51051港交摩通六十牛C0.1710.1710.170.17+0.006+3.65917.50萬2.99萬0.150.14
51052港交摩通六十牛D0.1080.1120.1050.105+0.003+2.94184.00萬9.17萬0.090.08
51064中行瑞銀五甲牛A0000.123+0.004+3.361000.110.11
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0.1650.1730.1630.163+0.012+7.9471.49千萬2.52百萬0.120.11
51088恒指匯豐七九牛P0.1090.1120.1060.107+0.006+5.9414.12百萬44.79萬0.090.08
51108美團摩利五八牛A0.060.0640.0530.053+0.001+1.9232.50百萬14.47萬0.050.05
51109比迪摩利五七牛C0.0910.0910.0870.09+0.001+1.1245.90百萬52.76萬0.080.07
51121匯豐花旗六乙牛B0.1090.1120.1080.107-0.003-2.7273.93百萬43.41萬0.100.09
51122平安花旗五十牛A0.0560.0580.0540.056+0.004+7.6924.93百萬27.94萬0.040.05
51125恒指法巴七六牛90.2160.2160.2160.216+0.014+6.9313.00萬64800.170.16
51126恒指法巴七六牛A0.1850.1850.1770.179+0.013+7.8311.07百萬19.47萬0.140.13
51127恒指法巴七六牛B0.1760.1780.1760.17+0.013+8.2870.00萬12.36萬0.130.12
51129恒指法巴七六牛C0.170.170.1630.161+0.013+8.78456.00萬9.16萬0.120.11
51137恒指國君七九牛J0.1720.1720.1720.172+0.01+6.17318.00萬3.10萬0.130.12
51152恒指法興七八牛K0.160.1690.1540.157+0.012+8.2767.32百萬1.18百萬0.110.11
51167建行法興七九牛A0.070.0780.070.076+0.007+10.1451.52百萬11.21萬0.060.05
51168比迪法興五七牛C0.080.0830.080.082+0.001+1.23565.00萬5.25萬0.070.06
51171工行法興七乙牛A0000.089+0.007+8.537000.070.06
51172平安法興七十牛A0.0570.060.0550.055+0.002+3.7741.11千萬63.79萬0.040.05
51176中行法興七九牛A0.0590.0590.0590.059+0.002+3.50957.00萬3.36萬0.050.05
51177京東法興六六牛A0000.09+0.003+3.448000.070.06
51183恒指瑞銀五二熊Q0000.32-0.015-4.478000.360.37
51185恒指瑞銀五三熊E0000.365-0.01-2.667000.400.41
51186恒指瑞銀五二熊C0000.39-0.01-2.5000.430.44
51191恒指瑞銀五一熊K 0000.2800000.300.30
51208京東瑞銀六六牛B0.090.0920.0890.089+0.003+3.48897.75萬8.84萬0.070.06
51213美團瑞銀五十牛G0.0520.0550.0440.044001.72千萬84.78萬0.040.04
51221中芯瑞銀五七牛A0000.465-0.065-12.264000.480.41
51224恒指瑞銀七九牛M0.1540.1580.1520.152+0.009+6.29426.00萬3.98萬0.110.10
51226恒指瑞銀七七牛X0.1680.1720.1650.165+0.011+7.1431.59百萬27.11萬0.120.11
51227恒指瑞銀七八牛D0.1820.1820.1750.176+0.01+6.02438.00萬6.78萬0.140.13
51229恒指匯豐五三熊H0.4050.4050.4050.41-0.015-3.5292.00萬81000.450.46
51231恒指匯豐五三熊A0000.405-0.01-2.41000.450.45
51232恒指匯豐五四熊Y0000.265-0.005-1.852000.290.29
51233恒指匯豐五三熊I0000.445-0.01-2.198000.490.49
51243恒指法興五七牛H0000.26+0.005+1.961000.240.24
51256京東摩通六六牛C0.0910.0910.0890.089+0.003+3.4881.73百萬15.47萬0.070.06
51261美團摩通五十牛B0.0510.0550.0430.043005.45百萬27.13萬0.040.04
51262中油摩通五五熊C0.1440.1440.1440.134-0.009-6.29416.80萬2.42萬0.130.12
51265工行摩通六八牛C0000.111+0.009+8.824000.080.08
51267建行摩通六八牛C0.0860.0910.0850.09+0.006+7.1432.68百萬23.33萬0.070.07
51268攜程摩通五四牛A0000.355+0.015+4.412000.310.30
51269比迪摩通五七牛F0.0740.0760.0730.075005.65百萬41.84萬0.060.05
51270招行摩通六八牛B0.1040.1040.0970.102+0.002+23.76百萬37.84萬0.090.08
51275港交摩通六十牛E0.1290.1290.1230.124+0.003+2.47941.50萬5.28萬0.100.10
51279匯豐摩通六四牛D0.1120.1130.1120.109-0.003-2.67980009000.100.09
51283攜程摩通五四牛B0000.4+0.02+5.263000.350.35
51324恒指國君五六牛B0000.56+0.01+1.818000.520.51
51346港交摩利六甲牛A0.0920.0950.0890.092+0.003+3.3711.33百萬12.21萬0.070.07
51351恒指瑞銀五三熊F0000.275-0.01-3.509000.310.32
51356恒指瑞銀五三熊H0000.31-0.01-3.125000.350.35
51360恒指瑞銀五二熊V0000.385-0.01-2.532000.430.43
51361恒指瑞銀五四熊S0000.4-0.015-3.614000.440.45
51363恒指瑞銀五四熊Y0000.45-0.01-2.174000.490.50
51373港交法巴七三牛E0.0740.0770.070.07+0.003+4.4782.65百萬19.46萬0.050.04
51374港交法巴七三牛F0000.09+0.004+4.651000.070.07
51375恒指瑞銀五三熊W0000.37-0.01-2.632000.400.41
51388比迪法巴五三牛B00000000.000.00
51389比迪法巴五三牛C00000000.000.00
51391招行瑞銀六甲牛A0000.167+0.002+1.212000.150.14
51398京東法巴七四牛K0.350.350.350.35+0.02+6.061500017500.270.20
51399理想摩通五甲熊A0000.183-0.005-2.66000.190.18
51417阿里法巴七七熊B0000.29-0.025-7.937000.330.33
51419恒指法興七九牛Q0.1080.1140.1070.108+0.006+5.8822.40百萬26.49萬0.090.08
51422港交法興六十牛D0.0950.0990.0950.094+0.007+8.0463.96百萬38.38萬0.070.07
51424騰訊法興七乙熊B0.1520.1540.150.151-0.008-5.03191.50萬13.87萬0.170.16
51425騰訊法興七乙熊C0000.169-0.009-5.056000.190.18
51428友邦法興七三熊B0000.198+0.004+2.062000.200.19
51431藥明法興五九牛B0.1590.1590.1590.157+0.006+3.9741000015900.150.14
51436京東法興六六牛B0.070.0710.0670.068+0.003+4.6153.22百萬22.08萬0.050.04
51440攜程法興五六牛B0000.345+0.015+4.545000.300.30
51446恒指匯豐六七牛K0000.415+0.01+2.469000.380.37
51447恒指法興七七牛B0.0880.090.0840.086+0.006+7.52.81百萬24.33萬0.060.06
頁數：12345678910...14
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.