股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 1.07 | +0.11 | +11.458 | 0 | 0 | 0.95 | 0.92 |
54576 | 恒指摩通五五熊N | 0.165 | 0.165 | 0.12 | 0.136 | -0.026 | -16.049 | 2.81千萬 | 3.83百萬 | 0.15 | 0.07 |
54577 | 恒指摩通七四熊6 | 0.2 | 0.2 | 0.165 | 0.176 | -0.028 | -13.725 | 4.52百萬 | 81.70萬 | 0.19 | 0.12 |
54578 | 恒指摩通七甲熊J | 0.201 | 0.21 | 0.201 | 0.205 | -0.028 | -12.017 | 40.00萬 | 8.20萬 | 0.22 | 0.11 |
54579 | 恒指摩通七七熊A | 0.161 | 0.172 | 0.15 | 0.165 | -0.028 | -14.508 | 1.99百萬 | 32.75萬 | 0.18 | 0.10 |
54580 | 恒指摩通五五熊O | 0.169 | 0.169 | 0.147 | 0.153 | -0.027 | -15 | 1.39百萬 | 21.26萬 | 0.17 | 0.09 |
54581 | 恒指摩通七乙熊A | 0.182 | 0.193 | 0.18 | 0.187 | -0.029 | -13.426 | 1.71百萬 | 32.19萬 | 0.21 | 0.11 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.219 | +0.02 | +10.05 | 0 | 0 | 0.19 | 0.18 |
54593 | 恒指摩通六四熊P | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.26 | 0.14 |
54594 | 恒指摩通六乙熊6 | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.28 | 0.16 |
54595 | 恒指摩通五乙熊S | 0.238 | 0.238 | 0.238 | 0.238 | -0.027 | -10.189 | 5.00萬 | 1.19萬 | 0.25 | 0.14 |
54596 | 恒指摩通五五熊P | 0.231 | 0.231 | 0.216 | 0.223 | -0.032 | -12.549 | 9.00萬 | 1.99萬 | 0.24 | 0.13 |
54597 | 恒指摩通七十熊E | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.41 | 0.26 |
54598 | 恒指摩通七乙熊B | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.32 | 0.20 |
54599 | 恒指摩通七甲熊K | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.47 | 0.26 |
54600 | 恒指摩通七乙熊C | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.37 | 0.21 |
54601 | 恒指摩通七四熊7 | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.29 | 0.15 |
54602 | 恒指摩通七甲熊L | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.35 | 0.20 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.29 | 0.28 |
54604 | 恒指摩通七十熊F | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.32 | 0.30 |
54605 | 港交摩通七七熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.14 |
54606 | 平安摩通六四熊B | 0 | 0 | 0 | 0.203 | -0.012 | -5.581 | 0 | 0 | 0.20 | 0.13 |
54608 | 港交摩通七七熊B | 0.214 | 0.214 | 0.197 | 0.208 | -0.009 | -4.147 | 1.37百萬 | 27.51萬 | 0.21 | 0.24 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 1.06 | +0.11 | +11.579 | 0 | 0 | 0.93 | 0.91 |
54614 | 友邦摩通七乙熊A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.23 | 0.12 |
54616 | 美團摩通七乙熊A | 0 | 0 | 0 | 0.177 | -0.017 | -8.763 | 0 | 0 | 0.20 | 0.13 |
54617 | 騰訊摩通七八熊I | 0.13 | 0.13 | 0.126 | 0.127 | -0.012 | -8.633 | 77.00萬 | 9.90萬 | 0.13 | 0.10 |
54619 | 騰訊摩通七八熊J | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.24 | 0.14 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.111 | -0.019 | -14.615 | 0 | 0 | 0.13 | 0.09 |
54627 | 恒指華泰五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54628 | 恒指華泰五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54629 | 恒指華泰五四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54633 | 恒指國君五四熊D | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.45 | 0.23 |
54634 | 恒指國君五四熊W | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.41 | 0.22 |
54635 | 恒指國君五四熊P | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.32 | 0.20 |
54636 | 恒指信證五四熊D | 0.225 | 0.225 | 0.201 | 0.202 | -0.027 | -11.79 | 3.07百萬 | 66.65萬 | 0.19 | 0.14 |
54637 | 恒指信證五四熊E | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.22 | 0.12 |
54638 | 恒指信證五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54639 | 恒指信證五五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54644 | 網易瑞銀六甲熊A | 0.087 | 0.087 | 0.086 | 0.086 | -0.002 | -2.273 | 4.00萬 | 3470 | 0.08 | 0.06 |
54648 | 恒指信證五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
54650 | 恒指中銀六四熊3 | 0.24 | 0.24 | 0.237 | 0.237 | -0.023 | -8.846 | 20.00萬 | 4.77萬 | 0.22 | 0.14 |
54651 | 恒指摩利五四熊L | 0 | 0 | 0 | 0.223 | -0.026 | -10.442 | 0 | 0 | 0.21 | 0.15 |
54652 | 恒指摩利五四熊M | 0 | 0 | 0 | 0.198 | -0.026 | -11.607 | 0 | 0 | 0.19 | 0.11 |
54653 | 恒指摩利五四熊2 | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.17 |
54655 | 小米摩利七乙熊A | 0.037 | 0.037 | 0.036 | 0.036 | -0.009 | -20 | 20.00萬 | 7300 | 0.01 | 0.03 |
54656 | 小米摩利五甲牛A | 0.038 | 0.049 | 0.038 | 0.047 | +0.011 | +30.556 | 1.01千萬 | 40.87萬 | 0.01 | 0.04 |
54658 | 港交摩利七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54659 | 港交摩利七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54664 | 恒指法巴七八熊G | 0.193 | 0.2 | 0.183 | 0.193 | -0.029 | -13.063 | 2.57千萬 | 4.76百萬 | 0.19 | 0.12 |
54665 | 恒指法巴七八熊H | 0.222 | 0.222 | 0.191 | 0.203 | -0.026 | -11.354 | 1.53百萬 | 29.72萬 | 0.20 | 0.12 |
54666 | 恒指法巴七八熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54667 | 恒指法巴七八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54668 | 恒指法巴七八熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54670 | 恒指法巴七八熊L | 0.203 | 0.203 | 0.186 | 0.19 | -0.028 | -12.844 | 4.00萬 | 7780 | 0.04 | 0.04 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 1.06 | +0.11 | +11.579 | 0 | 0 | 0.94 | 0.92 |
54677 | 恒指法巴七八熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54678 | 恒指花旗五五熊1 | 0 | 0 | 0 | 0.205 | -0.028 | -12.017 | 0 | 0 | 0.20 | 0.13 |
54679 | 恒指花旗五五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54686 | 恒指花旗五五熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54687 | 恒指花旗五五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54688 | 理想法興六乙熊B | 0.068 | 0.068 | 0.064 | 0.064 | -0.012 | -15.789 | 70.00萬 | 4.60萬 | 0.08 | 0.07 |
54689 | 恒指華泰五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54693 | 恒指匯豐五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54695 | 恒指匯豐五四熊6 | 0 | 0 | 0 | 0.195 | -0.026 | -11.765 | 0 | 0 | 0.19 | 0.11 |
54696 | 恒指匯豐五四熊7 | 0 | 0 | 0 | 0.21 | -0.026 | -11.017 | 0 | 0 | 0.20 | 0.14 |
54698 | 海油匯豐五二牛A | 0.034 | 0.034 | 0.032 | 0.033 | +0.003 | +10 | 34.00萬 | 1.12萬 | 0.04 | 0.05 |
54699 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0.231 | -0.024 | -9.412 | 0 | 0 | 0.22 | 0.13 |
54700 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54701 | 恒指匯豐五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54702 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
54711 | 恒指匯豐五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54712 | 恒指匯豐六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.29 |
54714 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54719 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54721 | 恒指匯豐六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54722 | 恒科匯豐七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54726 | 工行匯豐七十牛A | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 3.00萬 | 1020 | 0.03 | 0.04 |
54731 | 港交匯豐七七熊B | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.23 | 0.15 |
54732 | 建行匯豐七九牛A | 0.045 | 0.046 | 0.045 | 0.046 | +0.004 | +9.524 | 66.00萬 | 3.00萬 | 0.05 | 0.07 |
54734 | 騰訊匯豐七乙熊F | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.13 | 0.07 |
54738 | 恒指法興五三熊6 | 0 | 0 | 0 | 0.196 | -0.028 | -12.5 | 0 | 0 | 0.19 | 0.11 |
54739 | 恒指法興五四熊X | 0 | 0 | 0 | 0.207 | -0.028 | -11.915 | 0 | 0 | 0.20 | 0.11 |
54740 | 恒指法興五四熊7 | 0 | 0 | 0 | 0.217 | -0.026 | -10.7 | 0 | 0 | 0.21 | 0.13 |
54741 | 恒指法興五四熊B | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.21 | 0.20 |
54742 | 恒指法興五四熊D | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.22 | 0.15 |
54743 | 恒指法興五四熊H | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.24 | 0.12 |
54744 | 匯豐摩利四乙牛F | 0.11 | 0.112 | 0.109 | 0.11 | +0.006 | +5.769 | 4.22百萬 | 46.29萬 | 0.10 | 0.11 |
54745 | 恒指法興五四熊L | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.17 |
54746 | 小米法興七乙熊D | 0.066 | 0.066 | 0.065 | 0.065 | -0.01 | -13.333 | 6.20萬 | 4032 | 0.07 | 0.06 |
54750 | 恒指法興五三熊7 | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.37 | 0.20 |
54751 | 恒指法興六二熊1 | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.37 | 0.22 |
54752 | 恒指法興五四熊Y | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.42 | 0.22 |
54753 | 恒指法興五四熊9 | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.43 | 0.25 |
54754 | 港交法興七乙熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.16 |
54755 | 騰訊法興七乙熊I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
54758 | 中芯法興七乙熊D | 0.112 | 0.115 | 0.11 | 0.115 | +0.005 | +4.545 | 13.50萬 | 1.52萬 | 0.12 | 0.07 |
54759 | 比迪法興七乙熊H | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.16 | 0.10 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.13 |
54769 | 恒指法興五四熊A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.27 | 0.15 |
54770 | 匯豐法興六一熊A | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.14 | 0.09 |
54774 | 恒指摩通七七熊B | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.24 | 0.17 |
54776 | 恒指摩通七九熊A | 0.2 | 0.2 | 0.176 | 0.189 | -0.029 | -13.303 | 75.00萬 | 14.31萬 | 0.19 | 0.11 |
54777 | 恒指摩通七五熊1 | 0.23 | 0.23 | 0.2 | 0.213 | -0.03 | -12.346 | 1.54百萬 | 33.49萬 | 0.21 | 0.12 |
54778 | 恒指摩通五五熊Q | 0.24 | 0.24 | 0.23 | 0.236 | -0.024 | -9.231 | 26.00萬 | 6.23萬 | 0.23 | 0.13 |
54779 | 恒指摩通五五熊R | 0 | 0 | 0 | 0.209 | -0.027 | -11.441 | 0 | 0 | 0.20 | 0.14 |
54781 | 恒指摩通七四熊O | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.27 | 0.13 |
54784 | 恒指摩通七乙熊D | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.24 | 0.15 |
54786 | 恒指摩通七五熊5 | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.22 |
54788 | 恒指摩通七五熊6 | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.37 | 0.21 |
54789 | 恒指摩通七四熊Q | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.26 | 0.16 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.071 | -0.017 | -19.318 | 0 | 0 | 0.08 | 0.09 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.127 | -0.019 | -13.014 | 0 | 0 | 0.14 | 0.09 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
54803 | 港交摩通七七熊C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.17 |
54804 | 攜程摩通七八熊B | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.22 | 0.13 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.32 |
54809 | 港交花旗四乙牛A | 0.244 | 0.245 | 0.244 | 0.24 | +0.008 | +3.448 | 100.00萬 | 24.45萬 | 0.24 | 0.25 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.188 | -0.019 | -9.179 | 0 | 0 | 0.22 | 0.24 |
54814 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.203 | -0.026 | -11.354 | 0 | 0 | 0.19 | 0.11 |
54815 | 恒指瑞銀七十熊F | 0 | 0 | 0 | 0.218 | -0.027 | -11.02 | 0 | 0 | 0.21 | 0.13 |
54816 | 恒指瑞銀七甲熊K | 0.245 | 0.245 | 0.232 | 0.233 | -0.027 | -10.385 | 42.00萬 | 10.13萬 | 0.22 | 0.14 |
54823 | 中芯瑞銀七乙熊C | 0.141 | 0.142 | 0.141 | 0.141 | +0.005 | +3.676 | 20.00萬 | 2.83萬 | 0.14 | 0.10 |
54824 | 騰訊瑞銀七乙熊L | 0 | 0 | 0 | 0.125 | -0.009 | -6.716 | 0 | 0 | 0.12 | 0.09 |
54825 | 騰訊瑞銀七乙熊M | 0 | 0 | 0 | 0.23 | -0.01 | -4.167 | 0 | 0 | 0.21 | 0.11 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54829 | 小米瑞銀七七熊A | 0.061 | 0.061 | 0.056 | 0.057 | -0.011 | -16.176 | 1.18百萬 | 6.82萬 | 0.06 | 0.07 |
54831 | 港交瑞銀七七熊F | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.17 |
54832 | 美團瑞銀七乙熊M | 0.175 | 0.175 | 0.175 | 0.177 | -0.021 | -10.606 | 5000 | 875 | 0.18 | 0.10 |
54835 | 商湯瑞銀六三熊A | 0.133 | 0.133 | 0.125 | 0.131 | -0.003 | -2.239 | 4.22百萬 | 55.60萬 | 0.12 | 0.11 |
54836 | 中企瑞銀七乙熊C | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.16 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.31 | 0.28 |
54841 | 快手瑞銀七乙熊B | 0 | 0 | 0 | 0.211 | -0.005 | -2.315 | 0 | 0 | 0.17 | 0.23 |
54847 | 匯豐法興六甲牛A | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 | +5 | 10.00萬 | 8400 | 0.08 | 0.09 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.248 | +0.016 | +6.897 | 0 | 0 | 0.26 | 0.27 |
54855 | 恒指瑞銀七甲熊L | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.24 | 0.15 |
54856 | 恒指瑞銀七十熊G | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.26 | 0.19 |
54858 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.28 | 0.16 |
54859 | 恒指瑞銀七十熊I | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.29 | 0.16 |
54860 | 恒指瑞銀七甲熊M | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.30 | 0.18 |
54862 | 恒指瑞銀七甲熊N | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.32 | 0.17 |
54863 | 恒指瑞銀七甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54865 | 恒指瑞銀七甲熊P | 0.385 | 0.385 | 0.38 | 0.38 | +0.38 | 2.00萬 | 7650 | 0.04 | 0.19 | |
54866 | 恒指瑞銀七甲熊Q | 0.44 | 0.44 | 0.435 | 0.435 | +0.435 | 2.00萬 | 8750 | 0.05 | 0.20 | |
54867 | 恒指瑞銀七甲熊R | 0.64 | 0.64 | 0.63 | 0.63 | +0.63 | 2.00萬 | 1.27萬 | 0.12 | 0.32 | |
54870 | 恒指瑞銀六二熊S | 0.335 | 0.335 | 0.33 | 0.33 | +0.33 | 2.00萬 | 6650 | 0.03 | 0.11 | |
54872 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.194 | -0.026 | -11.818 | 0 | 0 | 0.19 | 0.14 |
54876 | 匯豐瑞銀四乙牛D | 0.103 | 0.103 | 0.103 | 0.102 | +0.005 | +5.155 | 30.00萬 | 3.09萬 | 0.10 | 0.11 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.243 | +0.019 | +8.482 | 0 | 0 | 0.25 | 0.26 |
54880 | 恒指華泰五四熊C | 0.074 | 0.078 | 0.062 | 0.072 | -0.027 | -27.273 | 99.00萬 | 6.94萬 | 0.08 | 0.06 |
54881 | 恒指華泰五四熊D | 0.118 | 0.118 | 0.116 | 0.118 | -0.029 | -19.728 | 5.00萬 | 5860 | 0.12 | 0.08 |
54882 | 恒指華泰五四熊E | 0.169 | 0.169 | 0.169 | 0.173 | -0.031 | -15.196 | 5.00萬 | 8450 | 0.16 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.71 | 0.73 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.71 |
54888 | 恒指國君七九牛7 | 0.135 | 0.162 | 0.135 | 0.146 | +0.028 | +23.729 | 4.45百萬 | 67.85萬 | 0.11 | 0.08 |
54889 | 恒指國君五四熊2 | 0.18 | 0.18 | 0.18 | 0.173 | -0.026 | -13.065 | 60.00萬 | 10.80萬 | 0.16 | 0.10 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.31 |
54891 | 恒指國君五四熊7 | 0.124 | 0.124 | 0.109 | 0.122 | -0.028 | -18.667 | 32.00萬 | 3.65萬 | 0.13 | 0.09 |
54892 | 恒指法巴五六牛G | 0.78 | 0.79 | 0.78 | 0.78 | +0.02 | +2.632 | 2.50千萬 | 1.96千萬 | 0.77 | 0.80 |
54893 | 恒指國君五四熊B | 0.095 | 0.096 | 0.06 | 0.075 | -0.026 | -25.743 | 6.10億 | 4.50千萬 | 0.08 | 0.05 |
54894 | 小米摩通五四牛A | 0 | 0 | 0 | 0.232 | +0.023 | +11.005 | 0 | 0 | 0.20 | 0.19 |
54899 | 恒指中銀六四熊4 | 0.133 | 0.133 | 0.115 | 0.123 | -0.027 | -18 | 29.00萬 | 3.69萬 | 0.12 | 0.07 |
54900 | 恒指中銀六四熊5 | 0 | 0 | 0 | 0.161 | -0.026 | -13.904 | 0 | 0 | 0.15 | 0.13 |
54901 | 恒指中銀六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54902 | 恒指中銀六四熊7 | 0.087 | 0.088 | 0.054 | 0.069 | -0.026 | -27.368 | 6.35百萬 | 46.43萬 | 0.08 | 0.06 |
54903 | 恒指中銀六四熊8 | 0.097 | 0.112 | 0.092 | 0.105 | -0.026 | -19.847 | 3.23百萬 | 31.67萬 | 0.11 | 0.08 |
54909 | 恒指信證五五熊Q | 0.148 | 0.149 | 0.12 | 0.134 | -0.027 | -16.77 | 7.76百萬 | 1.06百萬 | 0.14 | 0.11 |
54910 | 恒指信證五五熊R | 0 | 0 | 0 | 0.173 | -0.026 | -13.065 | 0 | 0 | 0.16 | 0.10 |
54912 | 恒指信證五四熊I | 0.093 | 0.093 | 0.053 | 0.07 | -0.025 | -26.316 | 2.54億 | 1.83千萬 | 0.08 | 0.20 |
54913 | 恒指信證五五熊S | 0.128 | 0.128 | 0.091 | 0.107 | -0.023 | -17.692 | 7.73千萬 | 7.80百萬 | 0.10 | 0.19 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.25 | 0.26 |
54927 | 恒指摩利五四熊3 | 0 | 0 | 0 | 0.211 | -0.027 | -11.345 | 0 | 0 | 0.17 | 0.13 |
54928 | 恒指摩利五五熊Z | 0 | 0 | 0 | 0.194 | -0.027 | -12.217 | 0 | 0 | 0.18 | 0.12 |
54929 | 小米法興五一牛C | 0.225 | 0.225 | 0.225 | 0.225 | +0.023 | +11.386 | 5.00萬 | 1.13萬 | 0.19 | 0.18 |
54930 | 恒指摩利五四熊D | 0 | 0 | 0 | 0.167 | -0.027 | -13.918 | 0 | 0 | 0.15 | 0.08 |
54931 | 恒指摩利五四熊G | 0 | 0 | 0 | 0.144 | -0.026 | -15.294 | 0 | 0 | 0.12 | 0.10 |
54932 | 恒指摩利五五熊1 | 0.133 | 0.138 | 0.114 | 0.123 | -0.026 | -17.45 | 57.00萬 | 7.18萬 | 0.12 | 0.11 |
54933 | 恒指摩利五四熊N | 0.121 | 0.121 | 0.082 | 0.097 | -0.025 | -20.492 | 1.23千萬 | 1.15百萬 | 0.09 | 0.10 |
54934 | 恒指摩利五五熊2 | 0.091 | 0.091 | 0.057 | 0.074 | -0.027 | -26.733 | 1.00千萬 | 69.78萬 | 0.08 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0 | 0 | 0 | 0.211 | +0.009 | +4.455 | 0 | 0 | 0.20 | 0.20 |
54950 | 恒指匯豐五四熊D | 0.093 | 0.093 | 0.05 | 0.065 | -0.026 | -28.571 | 9.19千萬 | 6.18百萬 | 0.07 | 0.16 |
54951 | 恒指匯豐五四熊F | 0.108 | 0.108 | 0.068 | 0.083 | -0.027 | -24.545 | 1.24億 | 1.03千萬 | 0.09 | 0.07 |
54954 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.127 | -0.025 | -16.447 | 0 | 0 | 0.12 | 0.07 |
54955 | 恒指匯豐七九牛9 | 0.068 | 0.112 | 0.068 | 0.095 | +0.03 | +46.154 | 3.65千萬 | 3.22百萬 | 0.05 | 0.03 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
54957 | 恒指匯豐五四熊H | 0.102 | 0.107 | 0.102 | 0.105 | -0.027 | -20.455 | 7.00萬 | 7280 | 0.10 | 0.07 |
54960 | 恒指匯豐七八牛U | 0.062 | 0.075 | 0.062 | 0.068 | +0.014 | +25.926 | 1.13百萬 | 7.89萬 | 0.04 | 0.07 |
54962 | 恒指匯豐五三熊9 | 0.09 | 0.09 | 0.09 | 0.087 | -0.013 | -13 | 5.00萬 | 4500 | 0.04 | 0.03 |
54963 | 中移匯豐四乙牛D | 0.081 | 0.085 | 0.077 | 0.081 | +0.002 | +2.532 | 44.00萬 | 3.54萬 | 0.09 | 0.09 |
54964 | 恒指匯豐五三熊1 | 0.122 | 0.122 | 0.115 | 0.114 | -0.014 | -10.938 | 6.00萬 | 6970 | 0.10 | 0.10 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.22 | 0.24 |
54967 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
54968 | 恒指匯豐五三熊6 | 0 | 0 | 0 | 0.147 | -0.026 | -15.029 | 0 | 0 | 0.14 | 0.09 |
54971 | 港交匯豐七七熊C | 0.133 | 0.135 | 0.133 | 0.139 | -0.008 | -5.442 | 90.00萬 | 12.05萬 | 0.12 | 0.07 |
54973 | 美團匯豐七乙熊E | 0.023 | 0.024 | 0.01 | 0.014 | -0.016 | -53.333 | 1.84千萬 | 33.11萬 | 0.04 | 0.05 |
54975 | 騰訊匯豐七乙熊G | 0.099 | 0.099 | 0.08 | 0.087 | -0.01 | -10.309 | 4.02千萬 | 3.51百萬 | 0.08 | 0.04 |
54976 | 騰訊匯豐五七牛E | 0.048 | 0.076 | 0.048 | 0.067 | +0.015 | +28.846 | 9.81百萬 | 66.10萬 | 0.07 | 0.08 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 1.12 | +0.1 | +9.804 | 0 | 0 | 0.96 | 0.91 |
54985 | 恒指花旗五四熊6 | 0.115 | 0.122 | 0.115 | 0.12 | -0.029 | -19.463 | 26.00萬 | 3.06萬 | 0.12 | 0.10 |
54986 | 恒指花旗五五熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54987 | 恒指花旗五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54988 | 恒指花旗五三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54989 | 恒指花旗五三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54990 | 恒指花旗五三熊Q | 0.122 | 0.122 | 0.093 | 0.106 | -0.026 | -19.697 | 22.00萬 | 2.31萬 | 0.11 | 0.08 |
54991 | 恒指花旗五四熊B | 0.099 | 0.099 | 0.062 | 0.075 | -0.027 | -26.471 | 1.75百萬 | 13.11萬 | 0.18 | 0.32 |
54992 | 平安花旗七十牛A | 0.035 | 0.05 | 0.035 | 0.047 | +0.015 | +46.875 | 1.56百萬 | 7.16萬 | 0.04 | 0.05 |
54995 | 友邦花旗五七牛A | 0.068 | 0.077 | 0.067 | 0.07 | +0.003 | +4.478 | 1.52千萬 | 1.10百萬 | 0.07 | 0.05 |
55002 | 小米法興五甲牛C | 0.034 | 0.048 | 0.034 | 0.045 | +0.013 | +40.625 | 6.54千萬 | 2.81百萬 | 0.03 | 0.02 |
55003 | 小米法興五乙牛A | 0.074 | 0.084 | 0.073 | 0.083 | +0.014 | +20.29 | 46.00萬 | 3.45萬 | 0.06 | 0.03 |
55004 | 理想法興五乙牛E | 0.043 | 0.057 | 0.042 | 0.054 | +0.014 | +35 | 1.21千萬 | 56.12萬 | 0.03 | 0.05 |
55008 | 百度法興六三牛B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.12 | 0.28 |
55009 | 阿里法興六七牛D | 0.048 | 0.049 | 0.048 | 0.049 | +0.001 | +2.083 | 17.50萬 | 8425 | 0.05 | 0.05 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.233 | +0.009 | +4.018 | 0 | 0 | 0.23 | 0.24 |
55024 | 恒指法興五四熊C | 0.153 | 0.153 | 0.118 | 0.131 | -0.027 | -17.089 | 3.49百萬 | 46.61萬 | 0.13 | 0.10 |
55025 | 恒指法興五四熊I | 0.161 | 0.161 | 0.127 | 0.14 | -0.028 | -16.667 | 4.56百萬 | 62.68萬 | 0.13 | 0.10 |
55026 | 恒指法興五四熊O | 0.191 | 0.191 | 0.154 | 0.169 | -0.028 | -14.213 | 1.50千萬 | 2.52百萬 | 0.16 | 0.13 |
55027 | 恒指法興五三熊9 | 0.186 | 0.186 | 0.186 | 0.186 | -0.029 | -13.488 | 25.00萬 | 4.65萬 | 0.17 | 0.18 |
55028 | 恒指法興五四熊P | 0.21 | 0.21 | 0.182 | 0.197 | -0.028 | -12.444 | 98.00萬 | 19.40萬 | 0.18 | 0.17 |
55029 | 恒指法興五五熊P | 0.122 | 0.122 | 0.102 | 0.11 | -0.013 | -10.569 | 2.33百萬 | 26.10萬 | 0.10 | 0.10 |
55031 | 港交法興七七熊D | 0.124 | 0.124 | 0.108 | 0.116 | -0.007 | -5.691 | 8.18百萬 | 93.80萬 | 0.10 | 0.10 |
55033 | 騰訊法興七乙熊J | 0.09 | 0.09 | 0.071 | 0.076 | -0.012 | -13.636 | 8.60百萬 | 65.84萬 | 0.07 | 0.03 |
55034 | 比迪法興七乙熊I | 0.048 | 0.048 | 0.038 | 0.043 | -0.007 | -14 | 5.00百萬 | 21.38萬 | 0.05 | 0.04 |
55035 | 美團法興七乙熊M | 0.032 | 0.032 | 0.019 | 0.022 | -0.016 | -42.105 | 6.93千萬 | 1.59百萬 | 0.04 | 0.04 |
55036 | 阿里法興七十熊H | 0.173 | 0.173 | 0.16 | 0.166 | -0.003 | -1.775 | 2.00百萬 | 33.03萬 | 0.12 | 0.11 |
55037 | 中企摩通六九牛B | 0.21 | 0.21 | 0.21 | 0.204 | +0.013 | +6.806 | 10000 | 2100 | 0.20 | 0.20 |
55038 | 網易法興七乙熊C | 0.071 | 0.071 | 0.068 | 0.068 | -0.001 | -1.449 | 2.00萬 | 1390 | 0.06 | 0.08 |
55039 | 恒科法興七乙熊D | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.07 | 0.20 |
55041 | 恒指法興七十牛T | 0.07 | 0.112 | 0.07 | 0.096 | +0.03 | +45.455 | 6.59千萬 | 6.02百萬 | 0.06 | 0.05 |
55042 | 恒指法興七十牛U | 0.084 | 0.128 | 0.084 | 0.111 | +0.031 | +38.75 | 5.65千萬 | 6.13百萬 | 0.07 | 0.06 |
55044 | 恒指法興七十牛V | 0.096 | 0.137 | 0.096 | 0.12 | +0.028 | +30.435 | 3.24百萬 | 36.66萬 | 0.08 | 0.07 |
55045 | 恒指法興七十牛W | 0.105 | 0.138 | 0.105 | 0.13 | +0.029 | +28.713 | 80.00萬 | 10.44萬 | 0.09 | 0.09 |
55046 | 恒指法興七十牛X | 0.132 | 0.168 | 0.132 | 0.154 | +0.029 | +23.2 | 1.84百萬 | 27.14萬 | 0.11 | 0.07 |
55051 | 恒指法興五四熊R | 0.1 | 0.1 | 0.061 | 0.076 | -0.027 | -26.214 | 7.55千萬 | 5.62百萬 | 0.08 | 0.07 |
55052 | 恒指法興五三熊Y | 0.121 | 0.121 | 0.076 | 0.091 | -0.027 | -22.881 | 9.45千萬 | 8.33百萬 | 0.09 | 0.08 |
55053 | 恒指法興五四熊S | 0.125 | 0.126 | 0.088 | 0.103 | -0.028 | -21.374 | 4.65千萬 | 4.81百萬 | 0.10 | 0.08 |
55055 | 恒指法興五三熊8 | 0.14 | 0.142 | 0.105 | 0.12 | -0.027 | -18.367 | 1.63百萬 | 20.13萬 | 0.12 | 0.07 |
55057 | 恒指法興五五熊Q | 0.143 | 0.146 | 0.143 | 0.157 | -0.027 | -14.674 | 10.00萬 | 1.45萬 | 0.15 | 0.14 |
55058 | 中企法興六五熊G | 0 | 0 | 0 | 0.061 | -0.011 | -15.278 | 0 | 0 | 0.06 | 0.06 |
55060 | 平安法興六四熊J | 0.072 | 0.073 | 0.056 | 0.061 | -0.013 | -17.568 | 1.16千萬 | 73.83萬 | 0.06 | 0.11 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 1.06 | +0.11 | +11.579 | 0 | 0 | 0.94 | 0.92 |
55089 | 恒指摩通七甲熊M | 0.163 | 0.163 | 0.163 | 0.156 | -0.028 | -15.217 | 10.00萬 | 1.63萬 | 0.15 | 0.11 |
55090 | 恒指摩通七甲熊N | 0.098 | 0.098 | 0.057 | 0.072 | -0.027 | -27.273 | 1.88億 | 1.36千萬 | 0.08 | 0.08 |
55092 | 恒指摩通七十熊G | 0.195 | 0.195 | 0.158 | 0.166 | -0.028 | -14.433 | 4.85百萬 | 87.77萬 | 0.15 | 0.13 |
55093 | 恒指摩通七十熊H | 0.146 | 0.146 | 0.111 | 0.126 | -0.029 | -18.71 | 4.63百萬 | 60.97萬 | 0.12 | 0.09 |
55094 | 恒指摩通七甲熊O | 0.141 | 0.141 | 0.098 | 0.112 | -0.028 | -20 | 7.86百萬 | 94.43萬 | 0.14 | 0.15 |
55095 | 恒指摩通七乙熊F | 0 | 0 | 0 | 0.188 | -0.028 | -12.963 | 0 | 0 | 0.17 | 0.18 |
55098 | 恒指摩通七乙熊H | 0.127 | 0.127 | 0.084 | 0.099 | -0.026 | -20.8 | 1.14千萬 | 1.22百萬 | 0.10 | 0.09 |
55099 | 恒指摩通七十熊I | 0.111 | 0.111 | 0.07 | 0.085 | -0.027 | -24.107 | 3.08千萬 | 2.60百萬 | 0.09 | 0.12 |
55101 | 恒指摩通七乙熊I | 0.148 | 0.148 | 0.126 | 0.139 | -0.029 | -17.262 | 2.36百萬 | 32.43萬 | 0.14 | 0.08 |
55102 | 恒指摩通七甲熊Q | 0.219 | 0.219 | 0.188 | 0.202 | -0.03 | -12.931 | 34.00萬 | 6.80萬 | 0.19 | 0.18 |
55104 | 美團摩通七甲熊A | 0.047 | 0.047 | 0.036 | 0.04 | -0.016 | -28.571 | 2.15百萬 | 9.12萬 | 0.05 | 0.05 |
55105 | 美團摩通七甲熊B | 0.019 | 0.019 | 0.012 | 0.015 | -0.017 | -53.125 | 7.21百萬 | 11.34萬 | 0.03 | 0.03 |
55106 | 港交摩通七七熊D | 0.096 | 0.097 | 0.08 | 0.09 | -0.008 | -8.163 | 1.88百萬 | 17.46萬 | 0.08 | 0.07 |
55107 | 阿里摩通七八熊F | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.12 | 0.09 |
55108 | 港交摩通七七熊E | 0.117 | 0.121 | 0.117 | 0.124 | -0.009 | -6.767 | 16.00萬 | 1.90萬 | 0.11 | 0.09 |
55110 | 騰訊摩通七七熊I | 0.097 | 0.097 | 0.089 | 0.089 | -0.01 | -10.101 | 70.50萬 | 6.44萬 | 0.08 | 0.07 |
55111 | 騰訊摩通七八熊K | 0.073 | 0.073 | 0.052 | 0.058 | -0.011 | -15.942 | 3.85百萬 | 22.09萬 | 0.06 | 0.06 |
55115 | 恒指摩通七四牛B | 0.083 | 0.122 | 0.083 | 0.107 | +0.029 | +37.179 | 5.46百萬 | 57.93萬 | 0.07 | 0.05 |
55116 | 恒指摩通七十牛M | 0.142 | 0.178 | 0.142 | 0.164 | +0.029 | +21.481 | 1.30百萬 | 20.58萬 | 0.11 | 0.07 |
55117 | 恒指摩通七甲牛T | 0.131 | 0.131 | 0.125 | 0.124 | +0.029 | +30.526 | 53.00萬 | 6.72萬 | 0.08 | 0.06 |
55139 | 恒指法巴五五熊R | 0.051 | 0.051 | 0.031 | 0.039 | -0.014 | -26.415 | 5.57千萬 | 2.22百萬 | 0.04 | 0.06 |
55140 | 恒指法巴五五熊S | 0.075 | 0.075 | 0.055 | 0.062 | -0.013 | -17.333 | 2.04千萬 | 1.25百萬 | 0.07 | 0.09 |
55141 | 恒指法巴五五熊U | 0.097 | 0.097 | 0.08 | 0.084 | -0.015 | -15.152 | 1.40百萬 | 12.18萬 | 0.08 | 0.11 |
55149 | 恒指法巴五五熊W | 0.09 | 0.09 | 0.052 | 0.068 | -0.027 | -28.421 | 2.54億 | 1.83千萬 | 0.07 | 0.08 |
55150 | 恒指法巴五五熊1 | 0.098 | 0.098 | 0.065 | 0.08 | -0.026 | -24.528 | 4.57千萬 | 3.81百萬 | 0.08 | 0.08 |
55151 | 恒指法巴五五熊2 | 0.113 | 0.113 | 0.072 | 0.087 | -0.026 | -23.009 | 8.94千萬 | 8.22百萬 | 0.09 | 0.07 |
55152 | 恒指法巴五五熊3 | 0.121 | 0.121 | 0.079 | 0.095 | -0.028 | -22.764 | 1.05億 | 1.02千萬 | 0.10 | 0.11 |
55153 | 海油法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55154 | 海油法巴五五熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55156 | 平安法巴五五熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55159 | 美團法巴五六熊E | 0.025 | 0.026 | 0.023 | 0.019 | -0.017 | -47.222 | 1.20百萬 | 3.02萬 | 0.03 | 0.04 |
55160 | 美團法巴五六熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
55163 | 匯豐法巴五二熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55164 | 港交法巴七七熊J | 0.066 | 0.066 | 0.055 | 0.066 | -0.009 | -12 | 1.45百萬 | 8.96萬 | 0.04 | 0.05 |
55165 | 港交法巴七七熊K | 0.09 | 0.09 | 0.081 | 0.082 | -0.007 | -7.865 | 20.00萬 | 1.71萬 | 0.06 | 0.03 |
55167 | 港交法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55169 | 港交法巴七七熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55170 | 騰訊法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55171 | 騰訊法巴七七熊M | 0.058 | 0.058 | 0.051 | 0.057 | -0.011 | -16.176 | 60.00萬 | 3.16萬 | 0.05 | 0.05 |
55172 | 騰訊法巴七七熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55174 | 恒科法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55175 | 恒科法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55176 | 恒科法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55177 | 恒科法巴七乙熊A | 0 | 0 | 0 | 0.044 | -0.007 | -13.725 | 0 | 0 | 0.06 | 0.10 |
55178 | 恒科法巴七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.23 | 0.23 |
55182 | 阿里摩通四甲牛D | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
55193 | 阿里瑞銀七十熊D | 0.118 | 0.121 | 0.111 | 0.115 | -0.007 | -5.738 | 3.28百萬 | 38.01萬 | 0.09 | 0.09 |
55201 | 恒指瑞銀七甲牛O | 0.061 | 0.107 | 0.061 | 0.091 | +0.028 | +44.444 | 7.96千萬 | 7.02百萬 | 0.06 | 0.04 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
55203 | 恒指瑞銀七十牛Y | 0.092 | 0.128 | 0.092 | 0.112 | +0.029 | +34.94 | 50.00萬 | 5.33萬 | 0.08 | 0.09 |
55204 | 恒指瑞銀七十牛Z | 0.147 | 0.15 | 0.14 | 0.142 | +0.031 | +27.928 | 40.00萬 | 5.89萬 | 0.09 | 0.09 |
55205 | 比迪瑞銀七乙熊F | 0.048 | 0.048 | 0.038 | 0.042 | -0.007 | -14.286 | 1.20百萬 | 5.11萬 | 0.04 | 0.04 |