股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.206 | -0.01 | -4.63 | 0 | 0 | 0.21 | 0.14 |
53568 | 恒科摩通七乙熊A | 0 | 0 | 0 | 0.084 | -0.009 | -9.677 | 0 | 0 | 0.09 | 0.17 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.36 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.17 | 0.29 |
53574 | 中企摩通七十熊B | 0 | 0 | 0 | 0.15 | -0.012 | -7.407 | 0 | 0 | 0.16 | 0.17 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.156 | +0.012 | +8.333 | 0 | 0 | 0.15 | 0.29 |
53577 | 中企摩通七甲熊A | 0 | 0 | 0 | 0.192 | -0.013 | -6.341 | 0 | 0 | 0.20 | 0.14 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.235 | -0.013 | -5.242 | 0 | 0 | 0.24 | 0.15 |
53591 | 中企摩通七乙熊B | 0 | 0 | 0 | 0.105 | -0.011 | -9.483 | 0 | 0 | 0.11 | 0.07 |
53592 | 中移瑞銀四乙牛C | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0 | 5000 | 410 | 0.09 | 0.09 |
53593 | 中企摩通七九牛B | 0.059 | 0.073 | 0.059 | 0.067 | +0.013 | +24.074 | 4.00萬 | 2780 | 0.06 | 0.08 |
53596 | 中企摩通七十牛B | 0.114 | 0.114 | 0.113 | 0.113 | +0.012 | +11.881 | 55.00萬 | 6.24萬 | 0.10 | 0.20 |
53597 | 恒科摩通五二牛A | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.07 | 0.16 |
53604 | 恒科摩通七甲熊B | 0 | 0 | 0 | 0.126 | -0.007 | -5.263 | 0 | 0 | 0.13 | 0.09 |
53605 | 美團摩通七九熊C | 0.255 | 0.255 | 0.219 | 0.236 | -0.094 | -28.485 | 3.16千萬 | 7.44百萬 | 0.34 | 0.21 |
53610 | 騰訊摩通七九熊A | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 0 | 0 | 0.17 | 0.14 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.29 |
53641 | 比迪摩通七九熊A | 0 | 0 | 0 | 0.142 | -0.008 | -5.333 | 0 | 0 | 0.15 | 0.16 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 1.2 | +0.05 | +4.348 | 0 | 0 | 1.05 | 0.99 |
53659 | 美團摩通七九熊D | 0.088 | 0.088 | 0.079 | 0.079 | -0.018 | -18.557 | 40.00萬 | 3.34萬 | 0.10 | 0.10 |
53660 | 騰訊摩通七九熊B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.17 |
53665 | 騰訊摩通七九熊C | 0 | 0 | 0 | 0.202 | -0.011 | -5.164 | 0 | 0 | 0.21 | 0.14 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.13 | -0.008 | -5.797 | 0 | 0 | 0.13 | 0.10 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.16 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.14 |
53685 | 阿里摩通六七牛B | 0.022 | 0.024 | 0.021 | 0.023 | +0.001 | +4.545 | 2.18千萬 | 48.88萬 | 0.03 | 0.12 |
53686 | 港交摩通七八熊E | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.19 | 0.13 |
53693 | 恒指摩通七甲熊A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.27 |
53694 | 恒指摩通七甲熊B | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.50 | 0.41 |
53696 | 恒指摩通七甲熊D | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.40 | 0.43 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.60 | 0.35 |
53701 | 恒指摩通七甲熊F | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.44 | 0.40 |
53740 | 恒指摩利五四熊Z | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.30 | 0.19 |
53742 | 恒指摩利五四熊4 | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.26 | 0.14 |
53752 | 港交摩利七七熊A | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.17 | 0.38 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
53758 | 比迪摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.69 | 0.72 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.69 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.68 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.66 |
53770 | 恒指摩利五五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
53771 | 恒指摩利五五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
53773 | 恒指摩利五四熊9 | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.44 | 0.46 |
53791 | 恒指信證五五熊H | 0 | 0 | 0 | 0.22 | -0.025 | -10.204 | 0 | 0 | 0.23 | 0.13 |
53793 | 恒指信證五五熊I | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.30 | 0.19 |
53796 | 恒指信證五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
53801 | 恒指華泰五四熊4 | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.26 |
53813 | 小米法興五二牛B | 0 | 0 | 0 | 0.24 | +0.022 | +10.092 | 0 | 0 | 0.21 | 0.20 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.19 | -0.017 | -8.213 | 0 | 0 | 0.22 | 0.24 |
53843 | 恒指法巴五三熊D | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.16 | 0.10 |
53881 | 恒指國君五四熊3 | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.39 | 0.26 |
53883 | 恒指國君五四熊8 | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.34 | 0.23 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.18 | 0.18 |
53923 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.19 |
53925 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.25 | 0.32 |
53930 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.33 | 0.19 |
53936 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.21 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 1.15 | +0.11 | +10.577 | 0 | 0 | 1.03 | 1.01 |
53952 | 恒指法興五三熊F | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.17 |
53954 | 恒指法興五三熊I | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.31 | 0.19 |
53956 | 恒指法興五三熊J | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.32 | 0.20 |
53959 | 恒指法興五三熊K | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.22 |
53961 | 恒指法興五四熊F | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.33 | 0.21 |
53965 | 恒指法興五四熊M | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.35 | 0.26 |
53969 | 恒指法興五四熊U | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.36 | 0.25 |
53971 | 恒指法興五四熊V | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.38 | 0.25 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 1.12 | +0.11 | +10.891 | 0 | 0 | 1.00 | 0.98 |
53979 | 恒指法興五四熊Z | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.39 | 0.32 |
53980 | 恒指法興五四熊1 | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.41 | 0.26 |
53984 | 恒指法興五四熊2 | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.42 | 0.25 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.31 |
54000 | 小米法興五甲牛A | 0.063 | 0.072 | 0.063 | 0.071 | +0.011 | +18.333 | 53.40萬 | 3.58萬 | 0.05 | 0.17 |
54002 | 理想法興五乙牛C | 0 | 0 | 0 | 0.076 | +0.014 | +22.581 | 0 | 0 | 0.06 | 0.13 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.67 | 0.69 |
54008 | 京東法興五七牛C | 0.028 | 0.037 | 0.028 | 0.035 | +0.01 | +40 | 1.51千萬 | 49.38萬 | 0.04 | 0.07 |
54009 | 阿里法興六七牛A | 0.04 | 0.041 | 0.038 | 0.041 | +0.001 | +2.5 | 2.22百萬 | 8.78萬 | 0.05 | 0.05 |
54012 | 阿里法興六七牛B | 0.022 | 0.025 | 0.021 | 0.023 | +0.002 | +9.524 | 6.10千萬 | 1.36百萬 | 0.03 | 0.15 |
54013 | 阿里法興六七牛C | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.14 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.36 | 0.37 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.33 | 0.35 |
54059 | 美團法興七乙熊L | 0.137 | 0.137 | 0.137 | 0.128 | -0.018 | -12.329 | 5000 | 685 | 0.15 | 0.10 |
54093 | 美團瑞銀七乙熊K | 0.04 | 0.04 | 0.027 | 0.03 | -0.016 | -34.783 | 1.52千萬 | 49.66萬 | 0.05 | 0.08 |
54094 | 理想瑞銀六二牛C | 0.034 | 0.049 | 0.032 | 0.045 | +0.015 | +50 | 1.67千萬 | 75.55萬 | 0.03 | 0.04 |
54101 | 阿里瑞銀七十熊A | 0.154 | 0.161 | 0.15 | 0.157 | -0.004 | -2.484 | 1.50百萬 | 23.03萬 | 0.13 | 0.09 |
54102 | 中移瑞銀七十牛B | 0.025 | 0.027 | 0.024 | 0.024 | -0.002 | -7.692 | 1.62百萬 | 4.06萬 | 0.03 | 0.03 |
54115 | 海油瑞銀七十牛A | 0.026 | 0.026 | 0.026 | 0.024 | +0.002 | +9.091 | 47.50萬 | 1.24萬 | 0.03 | 0.08 |
54151 | 恒指瑞銀六二熊R | 0.232 | 0.232 | 0.221 | 0.225 | -0.025 | -10 | 2.02百萬 | 46.84萬 | 0.24 | 0.15 |
54152 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.26 | 0.23 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.31 |
54155 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.23 |
54156 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.19 |
54158 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.22 |
54159 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.24 |
54161 | 恒指瑞銀六四熊1 | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.25 |
54162 | 恒指瑞銀六四熊2 | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.25 |
54163 | 美團摩利四十牛A | 1.03 | 1.04 | 1.03 | 1.08 | +0.1 | +10.204 | 1.20百萬 | 1.24百萬 | 0.96 | 0.94 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
54172 | 友邦法興五六牛A | 0.179 | 0.179 | 0.179 | 0.176 | 0 | 0 | 10000 | 1790 | 0.20 | 0.22 |
54175 | 恒指花旗五四熊9 | 0 | 0 | 0 | 0.234 | -0.021 | -8.235 | 0 | 0 | 0.24 | 0.14 |
54178 | 恒科花旗七乙熊A | 0.17 | 0.17 | 0.156 | 0.157 | -0.018 | -10.286 | 33.00萬 | 5.52萬 | 0.17 | 0.10 |
54183 | 阿里花旗七乙熊A | 0.213 | 0.218 | 0.204 | 0.21 | -0.003 | -1.408 | 1.60百萬 | 33.81萬 | 0.18 | 0.12 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.19 | 0.19 |
54189 | 美團花旗五乙熊A | 0.078 | 0.078 | 0.065 | 0.066 | -0.019 | -22.353 | 69.00萬 | 4.65萬 | 0.09 | 0.07 |
54197 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54198 | 阿里匯豐七甲熊A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.16 |
54204 | 建行匯豐六八牛A | 0.071 | 0.071 | 0.07 | 0.071 | +0.003 | +4.412 | 1.52百萬 | 10.78萬 | 0.06 | 0.07 |
54228 | 匯豐摩通四乙牛B | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.12 | 0.12 |
54237 | 小米瑞銀五二牛C | 0 | 0 | 0 | 0.226 | +0.02 | +9.709 | 0 | 0 | 0.19 | 0.18 |
54239 | 恒指摩通七十熊A | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.37 | 0.28 |
54240 | 恒指摩通五五熊K | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.19 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.11 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.27 | 0.29 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
54247 | 恒指摩通七甲熊G | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.40 | 0.27 |
54248 | 舜光瑞銀五四牛B | 0.221 | 0.221 | 0.209 | 0.209 | -0.019 | -8.333 | 11.00萬 | 2.42萬 | 0.24 | 0.26 |
54249 | 恒指摩通七甲熊H | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.49 | 0.29 |
54250 | 恒指摩通七十熊B | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.45 | 0.26 |
54252 | 恒指摩通七十熊C | 0.246 | 0.246 | 0.227 | 0.239 | -0.031 | -11.481 | 22.00萬 | 5.20萬 | 0.26 | 0.17 |
54254 | 恒指摩通五五熊M | 0.24 | 0.24 | 0.203 | 0.217 | -0.028 | -11.429 | 3.93百萬 | 87.30萬 | 0.23 | 0.13 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
54256 | 恒指摩通七甲熊I | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.34 | 0.21 |
54257 | 恒指摩通七十熊D | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.31 | 0.20 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.28 | 0.30 |
54260 | 恒指摩通七甲牛E | 0.119 | 0.158 | 0.119 | 0.145 | +0.03 | +26.087 | 1.27千萬 | 1.80百萬 | 0.13 | 0.09 |
54262 | 恒指摩通七甲牛F | 0.07 | 0.112 | 0.069 | 0.096 | +0.029 | +43.284 | 2.04億 | 1.91千萬 | 0.08 | 0.06 |
54266 | 阿里摩通七九熊B | 0 | 0 | 0 | 0.239 | -0.004 | -1.646 | 0 | 0 | 0.22 | 0.15 |
54267 | 港交摩通七九熊A | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.24 | 0.15 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.064 | -0.018 | -21.951 | 0 | 0 | 0.09 | 0.07 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.146 | -0.02 | -12.048 | 0 | 0 | 0.17 | 0.12 |
54270 | 美團摩通七九熊G | 0 | 0 | 0 | 0.096 | -0.019 | -16.522 | 0 | 0 | 0.12 | 0.08 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.56 |
54274 | 騰訊摩通七九熊D | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.16 |
54275 | 騰訊摩通七九熊E | 0 | 0 | 0 | 0.219 | -0.011 | -4.783 | 0 | 0 | 0.22 | 0.12 |
54276 | 港交摩通七九熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.17 |
54277 | 小米摩通七乙熊A | 0.078 | 0.078 | 0.078 | 0.077 | -0.018 | -18.947 | 10000 | 780 | 0.11 | 0.16 |
54278 | 平安摩通六五熊B | 0.112 | 0.112 | 0.096 | 0.1 | -0.014 | -12.281 | 2.48百萬 | 25.47萬 | 0.10 | 0.07 |
54281 | 小米摩通七乙熊B | 0.061 | 0.061 | 0.044 | 0.048 | -0.018 | -27.273 | 4.45百萬 | 21.74萬 | 0.08 | 0.05 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.15 | -0.011 | -6.832 | 0 | 0 | 0.15 | 0.12 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
54285 | 比迪摩通七五熊D | 0 | 0 | 0 | 0.174 | -0.007 | -3.867 | 0 | 0 | 0.18 | 0.15 |
54287 | 小米摩通五五牛D | 0.081 | 0.105 | 0.08 | 0.099 | +0.025 | +33.784 | 1.39千萬 | 1.28百萬 | 0.06 | 0.12 |
54288 | 恒指法巴七八熊A | 0.186 | 0.186 | 0.15 | 0.166 | -0.027 | -13.99 | 2.87千萬 | 4.77百萬 | 0.18 | 0.22 |
54289 | 恒指法巴七八熊B | 0.203 | 0.203 | 0.169 | 0.175 | -0.029 | -14.216 | 1.72千萬 | 3.09百萬 | 0.19 | 0.12 |
54290 | 比迪法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54291 | 中移法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.27 | 0.28 |
54300 | 港交法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54303 | 恒指法巴七八熊C | 0.188 | 0.188 | 0.154 | 0.167 | -0.028 | -14.359 | 1.50千萬 | 2.52百萬 | 0.18 | 0.19 |
54312 | 中移瑞銀四甲牛A | 0.181 | 0.181 | 0.181 | 0.181 | 0 | 0 | 20.00萬 | 3.62萬 | 0.19 | 0.19 |
54321 | 恒指法巴七八熊D | 0.209 | 0.209 | 0.178 | 0.188 | -0.027 | -12.558 | 3.54百萬 | 68.86萬 | 0.20 | 0.12 |
54322 | 恒指法巴七八熊E | 0.161 | 0.161 | 0.145 | 0.151 | -0.014 | -8.485 | 44.00萬 | 6.69萬 | 0.16 | 0.10 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
54324 | 恒指法巴七八熊F | 0.184 | 0.184 | 0.168 | 0.174 | -0.013 | -6.952 | 56.00萬 | 9.71萬 | 0.18 | 0.16 |
54325 | 恒指信證五五熊J | 0.171 | 0.171 | 0.137 | 0.151 | -0.026 | -14.689 | 2.64百萬 | 39.06萬 | 0.16 | 0.10 |
54326 | 恒指信證五五熊K | 0 | 0 | 0 | 0.191 | -0.026 | -11.982 | 0 | 0 | 0.20 | 0.13 |
54327 | 恒指信證五五熊L | 0 | 0 | 0 | 0.229 | -0.021 | -8.4 | 0 | 0 | 0.24 | 0.22 |
54328 | 恒指信證五五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54331 | 恒指信證五五熊N | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.28 | 0.16 |
54334 | 友邦匯豐四乙牛G | 0.224 | 0.224 | 0.224 | 0.223 | -0.001 | -0.446 | 8.00萬 | 1.79萬 | 0.24 | 0.26 |
54337 | 恒指摩利五四熊A | 0.185 | 0.185 | 0.158 | 0.169 | -0.027 | -13.776 | 9.00萬 | 1.54萬 | 0.19 | 0.18 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.48 |
54340 | 恒指摩利五四熊E | 0.148 | 0.155 | 0.135 | 0.15 | -0.025 | -14.286 | 5.72百萬 | 83.81萬 | 0.16 | 0.11 |
54341 | 恒指摩利五四熊B | 0.15 | 0.15 | 0.118 | 0.133 | -0.026 | -16.352 | 4.22百萬 | 56.41萬 | 0.15 | 0.10 |
54342 | 恒指摩利五四熊C | 0 | 0 | 0 | 0.187 | -0.027 | -12.617 | 0 | 0 | 0.20 | 0.12 |
54343 | 恒指摩利五五熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54345 | 恒指摩利五三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54346 | 恒指摩利五五熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54347 | 恒指摩利五五熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54348 | 恒指摩利五四熊H | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.30 | 0.17 |
54349 | 恒指摩利五四熊I | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.28 | 0.16 |
54350 | 恒指摩利五四熊J | 0 | 0 | 0 | 0.245 | -0.025 | -9.259 | 0 | 0 | 0.26 | 0.17 |
54351 | 恒指摩利五四熊K | 0 | 0 | 0 | 0.217 | -0.026 | -10.7 | 0 | 0 | 0.23 | 0.12 |
54358 | 恒指國君五四熊S | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.52 | 0.32 |
54359 | 恒指國君五四熊M | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.47 | 0.26 |
54360 | 恒指國君五四熊N | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.31 |
54362 | 騰訊摩利七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.212 | +0.008 | +3.922 | 0 | 0 | 0.20 | 0.20 |
54366 | 中移法興四十牛C | 0.133 | 0.133 | 0.133 | 0.134 | -0.004 | -2.899 | 2.50萬 | 3325 | 0.15 | 0.15 |
54368 | 恒指華泰五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54369 | 恒指華泰五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.33 | +0.04 | +3.101 | 0 | 0 | 1.33 | 1.43 |
54375 | 恒指中銀六四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54376 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0.189 | -0.026 | -12.093 | 0 | 0 | 0.20 | 0.12 |
54378 | 恒指匯豐五四熊V | 0.19 | 0.19 | 0.17 | 0.177 | -0.027 | -13.235 | 8.00萬 | 1.44萬 | 0.19 | 0.11 |
54379 | 恒指匯豐五四熊3 | 0.153 | 0.153 | 0.153 | 0.154 | -0.028 | -15.385 | 7.00萬 | 1.07萬 | 0.17 | 0.10 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
54381 | 恒指匯豐五四熊4 | 0.152 | 0.152 | 0.11 | 0.126 | -0.026 | -17.105 | 1.50千萬 | 1.88百萬 | 0.14 | 0.12 |
54382 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54383 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54384 | 恒指匯豐六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54385 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.14 | |
54386 | 恒指匯豐五三熊2 | 0 | 0 | 0 | 0.208 | -0.026 | -11.111 | 0 | 0 | 0.22 | 0.12 |
54387 | 恒指匯豐五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54388 | 恒指匯豐五三熊4 | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.24 | 0.18 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
54390 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
54391 | 恒指匯豐六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
54404 | 恒指瑞銀六四熊R | 0.158 | 0.158 | 0.119 | 0.134 | -0.027 | -16.77 | 2.85千萬 | 3.85百萬 | 0.15 | 0.10 |
54405 | 恒指瑞銀六四熊W | 0.17 | 0.17 | 0.135 | 0.149 | -0.025 | -14.368 | 1.39千萬 | 1.98百萬 | 0.16 | 0.08 |
54407 | 恒指瑞銀六四熊3 | 0.156 | 0.165 | 0.156 | 0.16 | -0.026 | -13.978 | 74.00萬 | 11.81萬 | 0.17 | 0.11 |
54408 | 恒指瑞銀五三熊V | 0.175 | 0.182 | 0.175 | 0.177 | -0.025 | -12.376 | 18.00萬 | 3.21萬 | 0.19 | 0.11 |
54409 | 恒指瑞銀六四熊4 | 0 | 0 | 0 | 0.192 | -0.025 | -11.521 | 0 | 0 | 0.20 | 0.12 |
54412 | 美團瑞銀七乙熊L | 0.095 | 0.095 | 0.091 | 0.093 | -0.019 | -16.964 | 10.00萬 | 9335 | 0.11 | 0.08 |
54414 | 騰訊瑞銀七乙熊K | 0 | 0 | 0 | 0.197 | -0.009 | -4.369 | 0 | 0 | 0.20 | 0.18 |
54415 | 比迪瑞銀六四熊A | 0 | 0 | 0 | 0.098 | -0.007 | -6.667 | 0 | 0 | 0.11 | 0.08 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.29 |
54419 | 港交瑞銀七七熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.20 |
54422 | 港交瑞銀七七熊E | 0 | 0 | 0 | 0.243 | -0.007 | -2.8 | 0 | 0 | 0.24 | 0.14 |
54423 | 友邦匯豐四甲牛C | 0.191 | 0.192 | 0.191 | 0.192 | 0 | 0 | 60.00萬 | 11.49萬 | 0.21 | 0.24 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.163 | -0.008 | -4.678 | 0 | 0 | 0.17 | 0.10 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.206 | -0.009 | -4.186 | 0 | 0 | 0.21 | 0.14 |
54428 | 中芯瑞銀五六牛A | 0.123 | 0.156 | 0.116 | 0.122 | -0.012 | -8.955 | 1.69千萬 | 2.30百萬 | 0.09 | 0.07 |
54430 | 平安瑞銀六五熊D | 0.135 | 0.135 | 0.12 | 0.124 | -0.013 | -9.489 | 1.45百萬 | 17.54萬 | 0.13 | 0.08 |
54434 | 快手瑞銀七乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.13 |
54436 | 攜程瑞銀七八熊A | 0.213 | 0.217 | 0.213 | 0.217 | -0.02 | -8.439 | 47.25萬 | 10.19萬 | 0.23 | 0.17 |
54440 | 紫金瑞銀五乙熊B | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.08 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.25 | 0.17 |
54442 | 中企瑞銀七乙熊B | 0.194 | 0.194 | 0.188 | 0.192 | -0.014 | -6.796 | 2.00百萬 | 38.35萬 | 0.20 | 0.15 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.12 | 0.09 |
54445 | 恒指瑞銀七十熊A | 0.197 | 0.21 | 0.195 | 0.204 | -0.027 | -11.688 | 28.00萬 | 5.62萬 | 0.22 | 0.15 |
54446 | 恒指瑞銀七十熊B | 0.212 | 0.212 | 0.212 | 0.223 | -0.027 | -10.8 | 10.00萬 | 2.12萬 | 0.24 | 0.14 |
54447 | 恒指瑞銀七十熊C | 0 | 0 | 0 | 0.244 | -0.026 | -9.63 | 0 | 0 | 0.25 | 0.14 |
54448 | 恒指瑞銀七甲熊A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.17 |
54449 | 恒指瑞銀七甲熊B | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.30 | 0.16 |
54450 | 恒指瑞銀七甲熊C | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.17 |
54451 | 恒指瑞銀七甲熊D | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 20.00萬 | 6.00萬 | 0.33 | 0.19 |
54452 | 恒指瑞銀七四熊X | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.35 | 0.31 |
54454 | 恒指瑞銀七四熊3 | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.48 | 0.27 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.45 | +0.05 | +3.571 | 0 | 0 | 1.44 | 1.54 |
54469 | 恒指瑞銀七四熊Z | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.21 |
54470 | 恒指瑞銀七四熊7 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.21 |
54471 | 友邦摩通四甲牛B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.22 | 0.25 |
54472 | 恒指瑞銀七甲熊E | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.20 |
54473 | 恒指瑞銀七甲熊F | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.40 | 0.24 |
54474 | 恒指瑞銀七甲熊G | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.24 |
54475 | 恒指瑞銀七甲熊H | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.49 | 0.27 |
54476 | 恒指瑞銀七甲熊I | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.46 | 0.25 |
54477 | 恒指瑞銀七甲熊J | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.48 | 0.27 |
54478 | 恒指瑞銀七四熊8 | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.50 | 0.27 |
54479 | 恒指瑞銀七十熊D | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.52 | 0.28 |
54480 | 阿里瑞銀七十熊C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
54482 | 中芯瑞銀七乙熊B | 0.056 | 0.057 | 0.042 | 0.054 | +0.004 | +8 | 9.17百萬 | 47.89萬 | 0.07 | 0.05 |
54483 | 攜程瑞銀七八熊B | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.28 | 0.15 |
54485 | 恒指法興五三熊S | 0.172 | 0.172 | 0.133 | 0.148 | -0.026 | -14.943 | 1.11千萬 | 1.64百萬 | 0.16 | 0.13 |
54487 | 京東法興七乙熊E | 0 | 0 | 0 | 0.162 | -0.009 | -5.263 | 0 | 0 | 0.16 | 0.10 |
54488 | 中芯法興七乙熊B | 0.077 | 0.082 | 0.067 | 0.08 | +0.005 | +6.667 | 5.29百萬 | 39.96萬 | 0.09 | 0.06 |
54490 | 恒指法興五四熊5 | 0.2 | 0.2 | 0.163 | 0.178 | -0.029 | -14.01 | 1.08百萬 | 19.34萬 | 0.19 | 0.10 |
54491 | 恒指法興五三熊T | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.35 | 0.20 |
54492 | 恒指法興五三熊W | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.35 | 0.21 |
54493 | 恒指法興五三熊3 | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.37 | 0.29 |
54494 | 恒指法興五三熊4 | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.38 | 0.21 |
54504 | 工行法興七十牛A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.03 | 0.06 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
54507 | 海油花旗四乙牛D | 0.047 | 0.048 | 0.047 | 0.048 | +0.002 | +4.348 | 30.00萬 | 1.43萬 | 0.06 | 0.06 |
54508 | 小米花旗五一牛A | 0 | 0 | 0 | 0.22 | +0.024 | +12.245 | 0 | 0 | 0.19 | 0.18 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
54510 | 中行法興七十牛A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
54515 | 恒指法興五三熊5 | 0 | 0 | 0 | 0.208 | -0.028 | -11.864 | 0 | 0 | 0.22 | 0.13 |
54516 | 恒指法興五四熊6 | 0 | 0 | 0 | 0.214 | -0.027 | -11.203 | 0 | 0 | 0.23 | 0.13 |
54517 | 恒指法興五四熊8 | 0 | 0 | 0 | 0.223 | -0.026 | -10.442 | 0 | 0 | 0.24 | 0.13 |
54518 | 恒指法興五四熊E | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.26 | 0.15 |
54519 | 恒指法興五五熊M | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.45 | 0.24 |
54520 | 恒指法興五五熊N | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.46 | 0.29 |
54521 | 恒指法興五四熊G | 0 | 0 | 0 | 0.233 | -0.022 | -8.627 | 0 | 0 | 0.24 | 0.20 |
54524 | 海油法興七乙牛D | 0.025 | 0.025 | 0.022 | 0.022 | 0 | 0 | 57.50萬 | 1.38萬 | 0.03 | 0.10 |
54528 | 中芯法興五九牛B | 0.076 | 0.093 | 0.074 | 0.077 | -0.005 | -6.098 | 2.64千萬 | 2.17百萬 | 0.06 | 0.08 |
54530 | 中芯法興七乙熊C | 0.049 | 0.049 | 0.034 | 0.047 | +0.004 | +9.302 | 7.03千萬 | 2.97百萬 | 0.06 | 0.16 |
54531 | 建行法興七九牛B | 0.062 | 0.063 | 0.062 | 0.062 | +0.004 | +6.897 | 1.52百萬 | 9.50萬 | 0.06 | 0.07 |
54533 | 百度法興六三牛A | 0.023 | 0.024 | 0.021 | 0.021 | 0 | 0 | 1.93千萬 | 43.53萬 | 0.03 | 0.14 |
54535 | 恒指法興五四熊J | 0.183 | 0.183 | 0.183 | 0.187 | -0.029 | -13.426 | 52.00萬 | 9.52萬 | 0.20 | 0.17 |
54536 | 恒指法興五五熊O | 0.163 | 0.169 | 0.163 | 0.166 | -0.028 | -14.433 | 61.00萬 | 10.06萬 | 0.18 | 0.11 |
54538 | 恒指花旗五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54539 | 恒指花旗五四熊5 | 0.163 | 0.166 | 0.163 | 0.166 | -0.029 | -14.872 | 25.00萬 | 4.13萬 | 0.18 | 0.13 |
54540 | 恒指花旗五四熊7 | 0.15 | 0.15 | 0.113 | 0.127 | -0.026 | -16.993 | 2.62千萬 | 3.36百萬 | 0.14 | 0.09 |
54542 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54543 | 恒指花旗五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54544 | 恒指花旗五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54545 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54546 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54547 | 中移花旗六九牛A | 0.026 | 0.026 | 0.023 | 0.024 | -0.001 | -4 | 50.00萬 | 1.23萬 | 0.03 | 0.11 |
54551 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54552 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54557 | 阿里匯豐七十熊A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.19 |
54559 | 騰訊匯豐七乙熊E | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.25 | 0.14 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.13 | -0.019 | -12.752 | 0 | 0 | 0.15 | 0.12 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
54568 | 中芯匯豐五七牛E | 0.121 | 0.155 | 0.115 | 0.119 | -0.013 | -9.848 | 1.73千萬 | 2.11百萬 | 0.09 | 0.10 |
54570 | 港交匯豐七七熊A | 0 | 0 | 0 | 0.212 | -0.003 | -1.395 | 0 | 0 | 0.21 | 0.15 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 1.08 | +0.1 | +10.204 | 0 | 0 | 0.92 | 0.88 |