股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51505 | 騰訊摩通五七牛A | 0.048 | 0.07 | 0.042 | 0.061 | +0.014 | +29.787 | 1.08千萬 | 65.20萬 | 0.06 | 0.08 |
51507 | 阿里摩通五三牛C | 0.067 | 0.088 | 0.067 | 0.078 | +0.006 | +8.333 | 4.37千萬 | 3.31百萬 | 0.11 | 0.12 |
51511 | 阿里摩通五三牛D | 0.12 | 0.132 | 0.113 | 0.125 | +0.007 | +5.932 | 1.25百萬 | 15.77萬 | 0.16 | 0.18 |
51515 | 美團摩通五九牛C | 0.11 | 0.128 | 0.11 | 0.125 | +0.023 | +22.549 | 2.51百萬 | 30.21萬 | 0.10 | 0.09 |
51519 | 京東摩通七五牛B | 0.073 | 0.082 | 0.073 | 0.08 | +0.01 | +14.286 | 1.85百萬 | 14.33萬 | 0.08 | 0.08 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.50 |
51524 | 小米摩通五五牛C | 0.104 | 0.125 | 0.103 | 0.12 | +0.024 | +25 | 3.37百萬 | 40.00萬 | 0.08 | 0.08 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.51 |
51526 | 快手摩通五四牛C | 0.06 | 0.068 | 0.06 | 0.063 | +0.005 | +8.621 | 1.33千萬 | 83.88萬 | 0.07 | 0.09 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.51 | 0.53 |
51529 | 美團摩通五九牛D | 0.094 | 0.111 | 0.094 | 0.106 | +0.021 | +24.706 | 3.37百萬 | 35.48萬 | 0.08 | 0.16 |
51530 | 京東摩通七五牛C | 0.06 | 0.069 | 0.059 | 0.068 | +0.011 | +19.298 | 5.99百萬 | 38.86萬 | 0.07 | 0.14 |
51533 | 平安摩通五十牛E | 0.06 | 0.078 | 0.06 | 0.071 | +0.011 | +18.333 | 9.28百萬 | 64.54萬 | 0.07 | 0.07 |
51535 | 港交摩通七四牛B | 0.11 | 0.126 | 0.11 | 0.113 | +0.009 | +8.654 | 1.68百萬 | 19.65萬 | 0.11 | 0.12 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.138 | -0.012 | -8 | 0 | 0 | 0.15 | 0.14 |
51538 | 恒指摩通六九牛U | 0.101 | 0.142 | 0.101 | 0.128 | +0.03 | +30.612 | 1.33千萬 | 1.68百萬 | 0.11 | 0.13 |
51539 | 恒指摩通七八牛G | 0.107 | 0.151 | 0.107 | 0.135 | +0.029 | +27.358 | 6.36千萬 | 8.41百萬 | 0.12 | 0.14 |
51540 | 恒指摩通七八牛H | 0.077 | 0.122 | 0.077 | 0.106 | +0.029 | +37.662 | 1.92億 | 2.04千萬 | 0.09 | 0.15 |
51541 | 恒指摩通七九牛7 | 0.068 | 0.11 | 0.064 | 0.093 | +0.028 | +43.077 | 1.57億 | 1.47千萬 | 0.08 | 0.11 |
51542 | 恒指摩通七八牛I | 0.089 | 0.132 | 0.089 | 0.116 | +0.029 | +33.333 | 2.43千萬 | 2.76百萬 | 0.10 | 0.13 |
51550 | 恒指法巴七九牛A | 0.066 | 0.111 | 0.066 | 0.093 | +0.028 | +43.077 | 4.65億 | 4.34千萬 | 0.08 | 0.11 |
51551 | 恒指法巴七九牛B | 0.081 | 0.125 | 0.078 | 0.107 | +0.029 | +37.179 | 1.23億 | 1.28千萬 | 0.09 | 0.19 |
51552 | 恒指法巴七九牛C | 0.092 | 0.133 | 0.092 | 0.117 | +0.028 | +31.461 | 5.30千萬 | 6.16百萬 | 0.10 | 0.13 |
51553 | 恒指法巴七九牛D | 0.098 | 0.141 | 0.098 | 0.126 | +0.029 | +29.897 | 1.77億 | 2.16千萬 | 0.11 | 0.16 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
51556 | 恒指法巴七九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51557 | 恒指法巴七九牛G | 0 | 0 | 0 | 0.159 | +0.027 | +20.455 | 0 | 0 | 0.09 | 0.11 |
51558 | 恒指法巴七九牛H | 0.126 | 0.166 | 0.126 | 0.151 | +0.028 | +22.764 | 50.00萬 | 7.30萬 | 0.06 | 0.03 |
51559 | 恒指法巴七九牛I | 0.054 | 0.076 | 0.054 | 0.068 | +0.015 | +28.302 | 1.17千萬 | 79.15萬 | 0.06 | 0.18 |
51560 | 恒指法巴七九牛J | 0.083 | 0.098 | 0.082 | 0.092 | +0.015 | +19.481 | 3.15百萬 | 28.42萬 | 0.08 | 0.12 |
51561 | 恒指法巴七九牛K | 0.105 | 0.121 | 0.104 | 0.113 | +0.013 | +13 | 94.00萬 | 10.45萬 | 0.11 | 0.10 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51568 | 恒指花旗七七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.82 | 0.82 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.49 |
51578 | 美團花旗五七牛C | 0.106 | 0.127 | 0.106 | 0.123 | +0.022 | +21.782 | 3.86百萬 | 46.74萬 | 0.10 | 0.15 |
51579 | 恒指花旗七九牛N | 0.064 | 0.113 | 0.064 | 0.095 | +0.03 | +46.154 | 9.64千萬 | 8.98百萬 | 0.08 | 0.17 |
51580 | 恒指花旗六十牛C | 0.089 | 0.138 | 0.089 | 0.121 | +0.032 | +35.955 | 1.12千萬 | 1.30百萬 | 0.11 | 0.26 |
51581 | 港交花旗六九牛A | 0.125 | 0.147 | 0.125 | 0.136 | +0.011 | +8.8 | 52.00萬 | 7.19萬 | 0.13 | 0.12 |
51582 | 阿里花旗五六牛B | 0.076 | 0.09 | 0.069 | 0.081 | +0.006 | +8 | 3.09百萬 | 24.03萬 | 0.11 | 0.11 |
51583 | 騰訊花旗五六牛A | 0.05 | 0.077 | 0.05 | 0.067 | +0.013 | +24.074 | 1.77千萬 | 1.15百萬 | 0.06 | 0.06 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
51600 | 美團瑞銀五十牛H | 0.088 | 0.108 | 0.088 | 0.104 | +0.023 | +28.395 | 1.32千萬 | 1.33百萬 | 0.08 | 0.08 |
51601 | 京東瑞銀六六牛C | 0.059 | 0.066 | 0.059 | 0.066 | +0.01 | +17.857 | 68.00萬 | 4.38萬 | 0.07 | 0.06 |
51602 | 港交瑞銀六十牛E | 0.112 | 0.135 | 0.112 | 0.122 | +0.01 | +8.929 | 4.59百萬 | 58.40萬 | 0.12 | 0.16 |
51605 | 比迪瑞銀五七牛H | 0.09 | 0.09 | 0.089 | 0.089 | +0.009 | +11.25 | 40.00萬 | 3.59萬 | 0.08 | 0.10 |
51609 | 恒科瑞銀五六牛B | 0.066 | 0.082 | 0.066 | 0.076 | +0.01 | +15.152 | 4.30千萬 | 3.29百萬 | 0.07 | 0.08 |
51610 | 平安瑞銀七十牛A | 0.065 | 0.082 | 0.065 | 0.078 | +0.013 | +20 | 9.00百萬 | 66.70萬 | 0.07 | 0.23 |
51613 | 中行瑞銀七七牛A | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 | +7.407 | 12.00萬 | 3480 | 0.03 | 0.03 |
51614 | 招行瑞銀七七牛A | 0.05 | 0.056 | 0.05 | 0.055 | +0.005 | +10 | 59.50萬 | 3.15萬 | 0.05 | 0.06 |
51615 | 匯豐瑞銀七四牛B | 0.017 | 0.019 | 0.016 | 0.017 | +0.003 | +21.429 | 2.02百萬 | 3.63萬 | 0.01 | 0.02 |
51618 | 騰訊瑞銀七乙熊A | 0.129 | 0.129 | 0.109 | 0.115 | -0.011 | -8.73 | 1.07百萬 | 12.53萬 | 0.12 | 0.12 |
51620 | 騰訊瑞銀七乙熊B | 0.154 | 0.154 | 0.139 | 0.146 | -0.012 | -7.595 | 2.40百萬 | 34.40萬 | 0.15 | 0.10 |
51622 | 恒指匯豐六七牛O | 0.455 | 0.455 | 0.455 | 0.465 | +0.025 | +5.682 | 7.00萬 | 3.19萬 | 0.46 | 0.48 |
51625 | 阿里瑞銀五七牛B | 0.045 | 0.063 | 0.041 | 0.053 | +0.004 | +8.163 | 1.18千萬 | 59.86萬 | 0.08 | 0.17 |
51626 | 阿里瑞銀七甲熊E | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.448 | 91.00萬 | 26.08萬 | 0.26 | 0.30 |
51627 | 港交瑞銀六十牛F | 0.092 | 0.115 | 0.092 | 0.101 | +0.009 | +9.783 | 9.16百萬 | 95.58萬 | 0.10 | 0.17 |
51636 | 恒指瑞銀七七牛Z | 0.053 | 0.075 | 0.052 | 0.067 | +0.014 | +26.415 | 1.52億 | 9.90百萬 | 0.06 | 0.17 |
51637 | 恒指瑞銀七九牛O | 0.063 | 0.109 | 0.063 | 0.092 | +0.027 | +41.538 | 1.34億 | 1.19千萬 | 0.08 | 0.11 |
51638 | 恒指瑞銀七九牛P | 0.076 | 0.12 | 0.076 | 0.104 | +0.027 | +35.065 | 9.77千萬 | 9.60百萬 | 0.09 | 0.19 |
51639 | 恒指瑞銀七九牛Q | 0.115 | 0.115 | 0.115 | 0.121 | +0.028 | +30.108 | 20.00萬 | 2.30萬 | 0.11 | 0.27 |
51640 | 恒指瑞銀七八牛E | 0.108 | 0.148 | 0.108 | 0.135 | +0.029 | +27.358 | 1.87千萬 | 2.57百萬 | 0.12 | 0.28 |
51641 | 恒指瑞銀七八牛F | 0.137 | 0.162 | 0.137 | 0.157 | +0.03 | +23.622 | 35.00萬 | 5.37萬 | 0.14 | 0.15 |
51642 | 恒指瑞銀七七牛1 | 0 | 0 | 0 | 0.168 | +0.028 | +20 | 0 | 0 | 0.16 | 0.16 |
51643 | 恒指瑞銀七七牛2 | 0.199 | 0.199 | 0.199 | 0.199 | +0.029 | +17.059 | 5.00萬 | 9950 | 0.18 | 0.23 |
51644 | 恒指瑞銀七九牛R | 0.211 | 0.24 | 0.211 | 0.228 | +0.026 | +12.871 | 25.00萬 | 5.60萬 | 0.21 | 0.20 |
51645 | 恒指瑞銀七九牛S | 0.066 | 0.112 | 0.066 | 0.095 | +0.028 | +41.791 | 7.67千萬 | 6.89百萬 | 0.08 | 0.19 |
51646 | 騰訊瑞銀五六牛8 | 0.081 | 0.101 | 0.081 | 0.091 | +0.013 | +16.667 | 2.85百萬 | 26.51萬 | 0.09 | 0.09 |
51647 | 騰訊瑞銀七乙熊C | 0.111 | 0.111 | 0.092 | 0.099 | -0.011 | -10 | 85.50萬 | 8.27萬 | 0.10 | 0.09 |
51650 | 美團瑞銀五十牛I | 0.104 | 0.117 | 0.1 | 0.113 | +0.023 | +25.556 | 3.50百萬 | 38.84萬 | 0.09 | 0.09 |
51654 | 友邦瑞銀五六牛G | 0.037 | 0.045 | 0.035 | 0.036 | 0 | 0 | 2.42百萬 | 9.64萬 | 0.06 | 0.07 |
51655 | 恒科匯豐五六牛A | 0.087 | 0.091 | 0.085 | 0.086 | +0.009 | +11.688 | 1.41千萬 | 1.21百萬 | 0.08 | 0.08 |
51656 | 恒指匯豐七九牛Q | 0.13 | 0.163 | 0.13 | 0.156 | +0.028 | +21.875 | 8.00萬 | 1.22萬 | 0.14 | 0.08 |
51657 | 恒指匯豐七八牛J | 0.107 | 0.12 | 0.106 | 0.118 | +0.016 | +15.686 | 37.00萬 | 4.19萬 | 0.11 | 0.10 |
51658 | 恒指匯豐七九牛R | 0.084 | 0.126 | 0.084 | 0.11 | +0.029 | +35.802 | 3.76千萬 | 4.00百萬 | 0.10 | 0.12 |
51659 | 恒指匯豐七九牛S | 0.068 | 0.11 | 0.068 | 0.093 | +0.03 | +47.619 | 6.71千萬 | 6.20百萬 | 0.08 | 0.11 |
51660 | 恒指匯豐七九牛T | 0.114 | 0.157 | 0.114 | 0.141 | +0.029 | +25.893 | 2.93百萬 | 41.80萬 | 0.13 | 0.07 |
51661 | 恒指匯豐七九牛U | 0.097 | 0.14 | 0.097 | 0.124 | +0.03 | +31.915 | 2.97千萬 | 3.78百萬 | 0.11 | 0.06 |
51665 | 美團匯豐五十牛A | 0.114 | 0.126 | 0.114 | 0.124 | +0.024 | +24 | 82.00萬 | 9.95萬 | 0.10 | 0.09 |
51666 | 港交匯豐六九牛A | 0.119 | 0.132 | 0.119 | 0.119 | +0.007 | +6.25 | 1.46百萬 | 17.60萬 | 0.12 | 0.12 |
51667 | 平安匯豐五甲牛E | 0.069 | 0.081 | 0.069 | 0.081 | +0.012 | +17.391 | 10.00萬 | 7830 | 0.08 | 0.14 |
51668 | 阿里匯豐五六牛G | 0.044 | 0.061 | 0.043 | 0.053 | +0.005 | +10.417 | 9.41百萬 | 47.12萬 | 0.08 | 0.22 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.47 |
51694 | 恒指華泰七八牛Z | 0.083 | 0.116 | 0.083 | 0.113 | +0.031 | +37.805 | 7.88百萬 | 74.30萬 | 0.10 | 0.06 |
51696 | 恒指華泰七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51697 | 恒指華泰七八牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51710 | 恒指國君七九牛Q | 0.093 | 0.133 | 0.093 | 0.116 | +0.03 | +34.884 | 3.73千萬 | 4.04百萬 | 0.10 | 0.20 |
51722 | 恒指匯豐七九牛V | 0.077 | 0.119 | 0.077 | 0.105 | +0.03 | +40 | 6.00千萬 | 6.16百萬 | 0.09 | 0.09 |
51738 | 港交摩利六十牛C | 0.073 | 0.094 | 0.073 | 0.083 | +0.01 | +13.699 | 1.35千萬 | 1.12百萬 | 0.08 | 0.08 |
51739 | 比迪摩利五七牛D | 0.087 | 0.106 | 0.087 | 0.095 | +0.01 | +11.765 | 1.56千萬 | 1.53百萬 | 0.09 | 0.05 |
51740 | 恒指法巴五六牛W | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 | +4.918 | 25.00萬 | 8.00萬 | 0.31 | 0.32 |
51748 | 恒指摩利七九牛D | 0.075 | 0.113 | 0.075 | 0.101 | +0.028 | +38.356 | 9.00百萬 | 89.41萬 | 0.09 | 0.14 |
51758 | 港交匯豐六九牛B | 0.071 | 0.09 | 0.071 | 0.079 | +0.009 | +12.857 | 3.32百萬 | 27.27萬 | 0.08 | 0.09 |
51759 | 港交匯豐七三牛A | 0.05 | 0.07 | 0.05 | 0.059 | +0.009 | +18 | 2.51百萬 | 14.96萬 | 0.06 | 0.23 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.50 |
51762 | 阿里匯豐七七熊C | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.18 | 0.29 |
51764 | 美團匯豐五九牛B | 0.098 | 0.104 | 0.098 | 0.104 | +0.023 | +28.395 | 26.00萬 | 2.67萬 | 0.08 | 0.07 |
51765 | 京東匯豐七四牛A | 0 | 0 | 0 | 0.065 | +0.008 | +14.035 | 0 | 0 | 0.07 | 0.06 |
51768 | 騰訊匯豐七乙熊A | 0 | 0 | 0 | 0.123 | -0.007 | -5.385 | 0 | 0 | 0.12 | 0.10 |
51775 | 恒指信證八四牛F | 0.095 | 0.14 | 0.094 | 0.122 | +0.03 | +32.609 | 3.37億 | 3.85千萬 | 0.11 | 0.11 |
51782 | 恒指花旗五四熊N | 0.198 | 0.198 | 0.198 | 0.195 | -0.013 | -6.25 | 10000 | 1980 | 0.20 | 0.14 |
51792 | 恒指法巴七七牛X | 0.071 | 0.106 | 0.071 | 0.096 | +0.027 | +39.13 | 1.97千萬 | 1.99百萬 | 0.08 | 0.07 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.49 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.50 |
51808 | 恒指法巴五五熊L | 0.265 | 0.265 | 0.23 | 0.244 | -0.026 | -9.63 | 69.00萬 | 16.58萬 | 0.26 | 0.16 |
51809 | 恒指法巴五五熊M | 0.248 | 0.248 | 0.248 | 0.25 | -0.035 | -12.281 | 3.00萬 | 7440 | 0.27 | 0.15 |
51811 | 恒指法巴五五熊N | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.28 | 0.17 |
51812 | 恒指法巴五五熊G | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.30 | 0.31 |
51813 | 恒指法巴五五熊I | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.31 | 0.22 |
51814 | 恒指法巴五五熊J | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.33 | 0.22 |
51815 | 恒指法巴五五熊7 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.27 |
51817 | 恒指法巴五五熊9 | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.31 |
51818 | 恒指法巴五五熊C | 0.44 | 0.44 | 0.44 | 0.45 | -0.03 | -6.25 | 10.00萬 | 4.40萬 | 0.47 | 0.36 |
51819 | 恒指法巴五五熊D | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.51 | 0.33 |
51820 | 恒指法巴五五熊E | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.33 |
51821 | 恒指法巴五五熊F | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.55 | 0.37 |
51823 | 恒指法巴五五熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.50 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.52 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.52 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
51839 | 恒指法巴七九牛T | 0.094 | 0.137 | 0.093 | 0.12 | +0.025 | +26.316 | 1.02億 | 1.22千萬 | 0.11 | 0.06 |
51840 | 恒指法巴七九牛U | 0.089 | 0.129 | 0.089 | 0.112 | +0.026 | +30.233 | 3.82千萬 | 4.18百萬 | 0.07 | 0.04 |
51841 | 恒指法巴七九牛V | 0.085 | 0.12 | 0.085 | 0.103 | +0.029 | +39.189 | 5.26百萬 | 52.15萬 | 0.09 | 0.05 |
51842 | 恒指法巴七九牛W | 0.066 | 0.11 | 0.065 | 0.093 | +0.029 | +45.312 | 9.11千萬 | 8.15百萬 | 0.08 | 0.16 |
51844 | 海油法興六十牛A | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.07 | 0.08 |
51847 | 恒指法巴七九牛Y | 0.122 | 0.159 | 0.122 | 0.144 | +0.026 | +22.034 | 2.51千萬 | 3.61百萬 | 0.13 | 0.09 |
51850 | 恒指法興七八牛O | 0.096 | 0.11 | 0.095 | 0.103 | +0.029 | +39.189 | 1.18百萬 | 12.60萬 | 0.09 | 0.10 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 1.19 | +0.11 | +10.185 | 0 | 0 | 1.06 | 1.04 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.74 | 0.74 |
51858 | 海油瑞銀五十牛D | 0.047 | 0.047 | 0.045 | 0.046 | +0.001 | +2.222 | 4.50萬 | 2055 | 0.05 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.49 |
51873 | 騰訊法興七乙熊D | 0.142 | 0.142 | 0.138 | 0.14 | -0.008 | -5.405 | 60.00萬 | 8.41萬 | 0.14 | 0.10 |
51874 | 騰訊法興七乙熊E | 0 | 0 | 0 | 0.164 | -0.007 | -4.094 | 0 | 0 | 0.17 | 0.12 |
51876 | 小米法興七乙熊B | 0.049 | 0.049 | 0.036 | 0.04 | -0.017 | -29.825 | 1.49千萬 | 59.42萬 | 0.07 | 0.06 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.119 | -0.013 | -9.848 | 0 | 0 | 0.13 | 0.12 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
51885 | 平安法興六四熊F | 0.119 | 0.119 | 0.106 | 0.108 | -0.012 | -10 | 2.07百萬 | 23.77萬 | 0.11 | 0.07 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
51911 | 港交法興七四牛A | 0.101 | 0.118 | 0.1 | 0.105 | +0.008 | +8.247 | 7.94百萬 | 86.42萬 | 0.10 | 0.10 |
51912 | 港交法興七四牛B | 0.08 | 0.099 | 0.078 | 0.085 | +0.007 | +8.974 | 1.76千萬 | 1.57百萬 | 0.08 | 0.10 |
51913 | 港交法興七四牛C | 0.058 | 0.079 | 0.058 | 0.065 | +0.009 | +16.071 | 1.37千萬 | 90.10萬 | 0.06 | 0.07 |
51918 | 中芯法興五六牛B | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 | -5.263 | 25.00萬 | 6.75萬 | 0.24 | 0.18 |
51920 | 比迪法興五七牛E | 0.087 | 0.093 | 0.084 | 0.086 | +0.01 | +13.158 | 3.23百萬 | 28.46萬 | 0.07 | 0.09 |
51921 | 比迪法興五七牛F | 0.056 | 0.074 | 0.055 | 0.063 | +0.009 | +16.667 | 1.25千萬 | 78.53萬 | 0.05 | 0.05 |
51923 | 藥明法興五九牛C | 0.084 | 0.103 | 0.084 | 0.098 | +0.011 | +12.644 | 1.90千萬 | 1.76百萬 | 0.09 | 0.09 |
51924 | 平安法興七十牛C | 0.035 | 0.052 | 0.035 | 0.046 | +0.012 | +35.294 | 3.40千萬 | 1.54百萬 | 0.04 | 0.05 |
51928 | 美團法興五八牛D | 0.092 | 0.11 | 0.092 | 0.105 | +0.022 | +26.506 | 1.93百萬 | 20.15萬 | 0.08 | 0.07 |
51929 | 美團法興五九牛D | 0.077 | 0.095 | 0.076 | 0.09 | +0.021 | +30.435 | 1.60千萬 | 1.41百萬 | 0.06 | 0.07 |
51930 | 京東法興六六牛C | 0.043 | 0.051 | 0.043 | 0.05 | +0.01 | +25 | 6.21百萬 | 28.78萬 | 0.05 | 0.06 |
51931 | 攜程法興五六牛C | 0.149 | 0.154 | 0.145 | 0.147 | +0.024 | +19.512 | 36.75萬 | 5.43萬 | 0.13 | 0.16 |
51933 | 阿里法興七十熊C | 0.218 | 0.221 | 0.218 | 0.221 | -0.008 | -3.493 | 82.00萬 | 18.07萬 | 0.20 | 0.28 |
51935 | 友邦法興七乙熊A | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.15 | 0.09 |
51938 | 恒科匯豐五四熊E | 0.107 | 0.107 | 0.099 | 0.104 | -0.009 | -7.965 | 5.33百萬 | 53.97萬 | 0.11 | 0.10 |
51940 | 恒指法興七七牛F | 0.08 | 0.099 | 0.08 | 0.093 | +0.016 | +20.779 | 3.81百萬 | 35.32萬 | 0.08 | 0.09 |
51942 | 中企法興七九牛C | 0.075 | 0.084 | 0.074 | 0.081 | +0.014 | +20.896 | 1.13百萬 | 9.00萬 | 0.07 | 0.07 |
51943 | 恒科法興五六牛C | 0.072 | 0.081 | 0.072 | 0.076 | +0.01 | +15.152 | 2.53百萬 | 18.82萬 | 0.07 | 0.07 |
51945 | 恒科法興五六牛D | 0.045 | 0.059 | 0.045 | 0.053 | +0.009 | +20.455 | 2.22千萬 | 1.19百萬 | 0.05 | 0.06 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
51962 | 美團瑞銀五九牛C | 0.054 | 0.075 | 0.054 | 0.071 | +0.024 | +51.064 | 7.55千萬 | 5.22百萬 | 0.04 | 0.10 |
51964 | 攜程瑞銀五四牛C | 0.08 | 0.115 | 0.08 | 0.104 | +0.026 | +33.333 | 2.11千萬 | 2.19百萬 | 0.09 | 0.10 |
51966 | 港交瑞銀六十牛G | 0.071 | 0.094 | 0.071 | 0.079 | +0.007 | +9.722 | 1.59千萬 | 1.34百萬 | 0.08 | 0.09 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.50 |
51972 | 海油法興六甲牛A | 0.046 | 0.046 | 0.046 | 0.045 | +0.002 | +4.651 | 3.50萬 | 1610 | 0.05 | 0.06 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.78 | 0.77 |
51976 | 比迪瑞銀七乙熊B | 0.071 | 0.074 | 0.069 | 0.073 | -0.007 | -8.75 | 1.78百萬 | 12.50萬 | 0.08 | 0.06 |
51977 | 藥明瑞銀五甲牛D | 0.08 | 0.099 | 0.08 | 0.094 | +0.01 | +11.905 | 3.19百萬 | 29.42萬 | 0.09 | 0.09 |
51978 | 攜程瑞銀六三熊A | 0.161 | 0.161 | 0.139 | 0.144 | -0.021 | -12.727 | 2.74百萬 | 40.71萬 | 0.15 | 0.11 |
51979 | 京東瑞銀五八牛A | 0.028 | 0.038 | 0.028 | 0.036 | +0.01 | +38.462 | 1.02千萬 | 36.39萬 | 0.04 | 0.05 |
51980 | 京東瑞銀七乙熊A | 0.06 | 0.06 | 0.058 | 0.058 | -0.009 | -13.433 | 1.98百萬 | 11.79萬 | 0.06 | 0.04 |
51981 | 騰訊瑞銀七乙熊D | 0 | 0 | 0 | 0.18 | -0.01 | -5.263 | 0 | 0 | 0.18 | 0.16 |
51983 | 騰訊瑞銀七乙熊E | 0.131 | 0.134 | 0.125 | 0.131 | -0.011 | -7.746 | 51.50萬 | 6.65萬 | 0.14 | 0.16 |
51984 | 美團瑞銀七乙熊G | 0.057 | 0.057 | 0.042 | 0.045 | -0.017 | -27.419 | 1.90千萬 | 89.65萬 | 0.07 | 0.10 |
51987 | 網易瑞銀六乙熊B | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.11 | 0.20 |
51989 | 小米瑞銀五五牛F | 0.08 | 0.11 | 0.08 | 0.103 | +0.024 | +30.38 | 3.19千萬 | 3.23百萬 | 0.07 | 0.06 |
51991 | 美團瑞銀五九牛D | 0.066 | 0.086 | 0.066 | 0.081 | +0.022 | +37.288 | 2.76千萬 | 2.21百萬 | 0.05 | 0.07 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.45 | 0.48 |
51996 | 比迪瑞銀七乙熊C | 0 | 0 | 0 | 0.106 | -0.007 | -6.195 | 0 | 0 | 0.11 | 0.21 |
51997 | 商湯瑞銀五八牛B | 0.09 | 0.109 | 0.09 | 0.095 | +0.004 | +4.396 | 7.53百萬 | 77.95萬 | 0.09 | 0.25 |
52000 | 理想瑞銀五二熊B | 0.118 | 0.118 | 0.11 | 0.112 | -0.013 | -10.4 | 45.00萬 | 5.14萬 | 0.12 | 0.12 |
52004 | 阿里瑞銀七甲熊F | 0.233 | 0.241 | 0.233 | 0.24 | -0.005 | -2.041 | 6.20百萬 | 1.47百萬 | 0.22 | 0.14 |
52017 | 恒指瑞銀七九牛V | 0.078 | 0.121 | 0.078 | 0.105 | +0.029 | +38.158 | 2.79千萬 | 2.76百萬 | 0.09 | 0.11 |
52018 | 恒指瑞銀七九牛W | 0.106 | 0.14 | 0.105 | 0.127 | +0.031 | +32.292 | 1.48百萬 | 17.39萬 | 0.11 | 0.11 |
52020 | 恒指瑞銀七九牛X | 0.123 | 0.161 | 0.121 | 0.143 | +0.029 | +25.439 | 6.45百萬 | 92.55萬 | 0.13 | 0.13 |
52021 | 恒指瑞銀七九牛Y | 0.135 | 0.175 | 0.135 | 0.163 | +0.029 | +21.642 | 3.14百萬 | 46.73萬 | 0.15 | 0.16 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.48 |
52024 | 恒指瑞銀七七牛6 | 0.188 | 0.188 | 0.175 | 0.179 | +0.029 | +19.333 | 29.00萬 | 5.34萬 | 0.16 | 0.15 |
52025 | 恒指瑞銀七七牛7 | 0.188 | 0.225 | 0.188 | 0.213 | +0.029 | +15.761 | 1.27百萬 | 26.08萬 | 0.20 | 0.17 |
52032 | 港交瑞銀六九牛F | 0.051 | 0.073 | 0.05 | 0.058 | +0.009 | +18.367 | 6.47千萬 | 3.98百萬 | 0.06 | 0.11 |
52033 | 京東瑞銀五八牛B | 0.044 | 0.05 | 0.043 | 0.05 | +0.011 | +28.205 | 2.07百萬 | 10.04萬 | 0.05 | 0.08 |
52036 | 平安瑞銀七十牛C | 0.039 | 0.057 | 0.039 | 0.05 | +0.012 | +31.579 | 3.40千萬 | 1.67百萬 | 0.05 | 0.26 |
52039 | 攜程匯豐五七牛A | 0 | 0 | 0 | 0.189 | +0.024 | +14.545 | 0 | 0 | 0.18 | 0.15 |
52040 | 攜程匯豐六甲熊A | 0.148 | 0.148 | 0.128 | 0.132 | -0.023 | -14.839 | 14.50萬 | 1.93萬 | 0.14 | 0.09 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.103 | +0.009 | +9.574 | 0 | 0 | 0.10 | 0.10 |
52042 | 海油匯豐四乙牛D | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 10000 | 2850 | 0.32 | 0.37 |
52044 | 平安匯豐五甲牛F | 0.041 | 0.057 | 0.041 | 0.053 | +0.014 | +35.897 | 8.64百萬 | 44.13萬 | 0.05 | 0.13 |
52048 | 比迪匯豐五七牛I | 0.079 | 0.094 | 0.079 | 0.086 | +0.011 | +14.667 | 2.95百萬 | 26.12萬 | 0.07 | 0.12 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.16 | 0.16 |
52053 | 中芯匯豐五七牛C | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 3.50萬 | 9275 | 0.24 | 0.18 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 1.14 | +0.11 | +10.68 | 0 | 0 | 1.02 | 1.00 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.75 | 0.75 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.134 | -0.013 | -8.844 | 0 | 0 | 0.15 | 0.14 |
52066 | 美團摩通五九牛E | 0.055 | 0.076 | 0.055 | 0.07 | +0.021 | +42.857 | 6.53千萬 | 4.50百萬 | 0.04 | 0.13 |
52069 | 恒指摩通五二熊4 | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.27 | 0.16 |
52070 | 恒指摩通五四熊P | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 | -8.772 | 30.00萬 | 7.80萬 | 0.27 | 0.17 |
52072 | 恒指摩通五四熊1 | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.31 | 0.20 |
52075 | 恒指摩通五二熊7 | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.30 | 0.18 |
52082 | 恒指摩通五四熊3 | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.30 |
52099 | 騰訊摩通七七熊D | 0.182 | 0.182 | 0.182 | 0.187 | -0.011 | -5.556 | 56.00萬 | 10.19萬 | 0.19 | 0.14 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.23 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 1.12 | +0.11 | +10.891 | 0 | 0 | 1.00 | 0.98 |
52103 | 京東法興四甲牛C | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 | +7.576 | 2.00萬 | 1.42萬 | 0.71 | 0.71 |
52105 | 騰訊摩通七七熊E | 0.118 | 0.118 | 0.099 | 0.105 | -0.01 | -8.696 | 3.16百萬 | 34.54萬 | 0.11 | 0.08 |
52107 | 港交摩通七四牛D | 0.069 | 0.09 | 0.069 | 0.08 | +0.01 | +14.286 | 5.06百萬 | 41.94萬 | 0.08 | 0.09 |
52113 | 騰訊摩通七七熊G | 0 | 0 | 0 | 0.155 | -0.01 | -6.061 | 0 | 0 | 0.16 | 0.11 |
52114 | 港交摩通七四牛E | 0.038 | 0.063 | 0.038 | 0.048 | +0.007 | +17.073 | 4.11千萬 | 2.18百萬 | 0.05 | 0.11 |
52117 | 阿里摩通七八熊C | 0.202 | 0.203 | 0.2 | 0.2 | -0.003 | -1.478 | 28.00萬 | 5.63萬 | 0.18 | 0.12 |
52118 | 平安摩通五五熊A | 0.112 | 0.112 | 0.1 | 0.105 | -0.013 | -11.017 | 93.00萬 | 9.83萬 | 0.11 | 0.14 |
52119 | 阿里摩通七八熊D | 0.074 | 0.074 | 0.073 | 0.074 | -0.002 | -2.632 | 6.36百萬 | 46.85萬 | 0.07 | 0.10 |
52120 | 平安摩通五十牛F | 0.047 | 0.059 | 0.045 | 0.055 | +0.013 | +30.952 | 5.91百萬 | 31.25萬 | 0.05 | 0.06 |
52121 | 阿里摩通五九牛F | 0.047 | 0.061 | 0.043 | 0.055 | +0.006 | +12.245 | 3.78千萬 | 2.05百萬 | 0.09 | 0.09 |
52122 | 比迪摩通五七牛H | 0.091 | 0.091 | 0.083 | 0.086 | +0.009 | +11.688 | 37.50萬 | 3.15萬 | 0.07 | 0.07 |
52124 | 京東摩通七五牛D | 0.04 | 0.049 | 0.04 | 0.047 | +0.011 | +30.556 | 61.25萬 | 2.79萬 | 0.05 | 0.06 |
52126 | 比迪摩通七五熊C | 0.09 | 0.09 | 0.081 | 0.083 | -0.01 | -10.753 | 2.40百萬 | 20.08萬 | 0.09 | 0.07 |
52128 | 美團摩通五八牛B | 0.077 | 0.096 | 0.077 | 0.093 | +0.022 | +30.986 | 3.43百萬 | 31.48萬 | 0.07 | 0.07 |
52129 | 攜程摩通五四牛C | 0.084 | 0.112 | 0.084 | 0.109 | +0.025 | +29.762 | 55.50萬 | 5.53萬 | 0.10 | 0.09 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.20 | 0.20 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.20 | |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.24 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.50 | 0.30 |
52172 | 恒指摩利五四熊F | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.28 | 0.36 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.32 | 0.33 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.222 | +0.008 | +3.738 | 0 | 0 | 0.21 | 0.21 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 1.22 | +0.1 | +8.929 | 0 | 0 | 1.06 | 1.01 |
52188 | 騰訊摩利七乙熊C | 0.096 | 0.096 | 0.091 | 0.097 | -0.01 | -9.346 | 37.00萬 | 3.54萬 | 0.10 | 0.07 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
52194 | 阿里摩利七十熊B | 0.199 | 0.199 | 0.199 | 0.204 | -0.007 | -3.318 | 10000 | 1990 | 0.18 | 0.12 |
52200 | 美團摩利五九牛B | 0.105 | 0.113 | 0.105 | 0.119 | +0.023 | +23.958 | 20.00萬 | 2.18萬 | 0.07 | 0.06 |
52201 | 美團摩利五八牛B | 0.086 | 0.086 | 0.086 | 0.085 | +0.023 | +37.097 | 10.00萬 | 8600 | 0.01 | 0.02 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.36 | 0.37 |
52212 | 恒指摩通五七牛L | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.39 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.35 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 1.2 | +0.11 | +10.092 | 0 | 0 | 1.04 | 0.99 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
52233 | 京東法巴七四牛L | 0.225 | 0.24 | 0.224 | 0.232 | +0.051 | +28.177 | 48.00萬 | 11.06萬 | 0.23 | 0.18 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0.199 | -0.011 | -5.238 | 0 | 0 | 0.20 | 0.12 |
52256 | 美團法巴七七熊G | 0.052 | 0.053 | 0.044 | 0.047 | -0.017 | -26.563 | 2.10百萬 | 10.16萬 | 0.07 | 0.06 |
52261 | 美團法巴七七熊K | 0.105 | 0.105 | 0.092 | 0.095 | -0.019 | -16.667 | 2.23千萬 | 2.20百萬 | 0.12 | 0.09 |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52276 | 小米法興五一牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.024 | +10.39 | 10000 | 2550 | 0.22 | 0.21 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52283 | 阿里法巴七七熊D | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.24 |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.43 | 0.29 |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52289 | 平安法巴七六牛H | 0 | 0 | 0 | 0.096 | +0.01 | +11.628 | 0 | 0 | 0.06 | 0.04 |
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52295 | 恒指法巴七五牛M | 0.162 | 0.162 | 0.162 | 0.147 | +0.029 | +24.576 | 10000 | 1620 | 0.06 | 0.03 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 1.18 | +0.1 | +9.259 | 0 | 0 | 1.02 | 0.97 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 1.28 | +0.1 | +8.475 | 0 | 0 | 1.12 | 1.07 |
52308 | 恒指法巴五三熊H | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.19 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.73 | 0.73 |
52314 | 恒指國君五四熊9 | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.17 |
52315 | 恒指國君五四熊O | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.26 | 0.16 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.22 | 0.21 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.32 | 0.19 |
52349 | 比迪匯豐五七牛E | 0.22 | 0.22 | 0.22 | 0.221 | +0.007 | +3.271 | 12.50萬 | 2.75萬 | 0.21 | 0.21 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.23 | 0.22 |
52360 | 比迪法興七乙熊D | 0.068 | 0.068 | 0.061 | 0.064 | -0.008 | -11.111 | 2.60百萬 | 16.90萬 | 0.07 | 0.05 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.19 | 0.13 |
52364 | 阿里法興七十熊D | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
52373 | 恒指法興七七牛Q | 0.055 | 0.076 | 0.055 | 0.068 | +0.014 | +25.926 | 7.43百萬 | 50.41萬 | 0.06 | 0.07 |
52394 | 恒指法興五五熊Z | 0.248 | 0.255 | 0.244 | 0.249 | -0.026 | -9.455 | 34.00萬 | 8.52萬 | 0.26 | 0.21 |
52395 | 恒指法興五五熊1 | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.27 | 0.22 |
52396 | 恒指法興五五熊2 | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.17 |
52397 | 恒指法興五五熊3 | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.18 |