股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56652 | 恒指法巴七四熊4 | 0.051 | 0.051 | 0.011 | 0.011 | -0.04 | -78.431 | 1.61億 | 4.91百萬 | 0.04 | 0.04 |
56654 | 恒指法巴七四熊6 | 0.076 | 0.076 | 0.038 | 0.053 | -0.026 | -32.911 | 1.28千萬 | 64.83萬 | 0.05 | 0.06 |
56657 | 恒指法巴七四熊F | 0.063 | 0.063 | 0.025 | 0.04 | -0.025 | -38.462 | 4.37千萬 | 1.82百萬 | 0.05 | 0.06 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.12 | 0.12 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.65 |
56664 | 恒指法巴七四熊G | 0.08 | 0.08 | 0.042 | 0.058 | -0.025 | -30.12 | 2.31千萬 | 1.45百萬 | 0.06 | 0.08 |
56665 | 騰訊摩通四乙牛C | 0.192 | 0.192 | 0.192 | 0.189 | +0.013 | +7.386 | 3.00萬 | 5760 | 0.19 | 0.20 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.96 | +0.01 | +1.053 | 0 | 0 | 0.96 | 0.99 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.84 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.76 | 0.78 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.76 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.72 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.70 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.66 | 0.68 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.64 | 0.66 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.16 | 0.17 |
56679 | 恒指法巴七四熊K | 0.03 | 0.03 | 0.011 | 0.017 | -0.013 | -43.333 | 1.45千萬 | 27.24萬 | 0.06 | 0.09 |
56680 | 京東瑞銀五三牛A | 0.178 | 0.178 | 0.178 | 0.184 | +0.009 | +5.143 | 10000 | 1780 | 0.19 | 0.19 |
56683 | 港交法巴七九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
56684 | 港交法巴七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
56685 | 騰訊法巴五五牛E | 0.073 | 0.073 | 0.073 | 0.07 | +0.07 | 5.00萬 | 3650 | 0.23 | 0.34 | |
56686 | 美團法巴五四牛B | 0.255 | 0.325 | 0.24 | 0.3 | +0.113 | +60.428 | 3.48千萬 | 9.44百萬 | 0.52 | 0.56 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.77 | 0.80 |
56689 | 阿里法巴五四牛D | 0.083 | 0.083 | 0.077 | 0.081 | +0.007 | +9.459 | 44.00萬 | 3.52萬 | 0.33 | 0.46 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.18 | 0.20 |
56692 | 港交法巴七八熊C | 0.021 | 0.023 | 0.01 | 0.012 | -0.013 | -52 | 1.55百萬 | 2.37萬 | 0.49 | 0.55 |
56694 | 港交法巴七八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56697 | 騰訊法巴七九熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56699 | 美團法巴七九熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.14 | |
56703 | 恒指摩通七甲牛4 | 0.035 | 0.081 | 0.03 | 0.062 | +0.029 | +87.879 | 56.71億 | 2.79億 | 0.08 | 0.09 |
56707 | 港交摩通七十牛O | 0.039 | 0.055 | 0.039 | 0.04 | +0.01 | +33.333 | 1.57千萬 | 69.63萬 | 0.05 | 0.11 |
56709 | 港交摩通七十牛P | 0.067 | 0.084 | 0.066 | 0.071 | +0.007 | +10.937 | 1.35千萬 | 98.16萬 | 0.04 | 0.05 |
56712 | 騰訊摩通七七熊J | 0.03 | 0.03 | 0.01 | 0.011 | -0.015 | -57.692 | 3.58百萬 | 7.86萬 | 0.04 | 0.05 |
56713 | 美團摩通五九牛H | 0.054 | 0.07 | 0.054 | 0.066 | +0.024 | +57.143 | 2.84千萬 | 1.82百萬 | 0.05 | 0.06 |
56714 | 騰訊摩通五六牛Y | 0.022 | 0.049 | 0.022 | 0.038 | +0.013 | +52 | 9.23百萬 | 36.09萬 | 0.02 | 0.03 |
56717 | 港交摩通七八熊J | 0.034 | 0.035 | 0.017 | 0.029 | -0.007 | -19.444 | 9.06百萬 | 23.00萬 | 0.04 | 0.04 |
56718 | 恒指摩通七甲牛7 | 0.095 | 0.102 | 0.095 | 0.107 | +0.029 | +37.179 | 4.34百萬 | 42.75萬 | 0.07 | 0.09 |
56721 | 恒指摩通七乙熊T | 0.059 | 0.059 | 0.01 | 0.031 | -0.027 | -46.552 | 65.67億 | 2.79億 | 0.04 | 0.05 |
56722 | 恒指摩通七甲牛8 | 0.12 | 0.12 | 0.12 | 0.134 | +0.028 | +26.415 | 8.00萬 | 9600 | 0.06 | 0.04 |
56723 | 恒指摩通七甲牛9 | 0.048 | 0.091 | 0.044 | 0.074 | +0.029 | +64.444 | 39.50億 | 2.30億 | 0.05 | 0.05 |
56725 | 恒指摩通七十牛Y | 0 | 0 | 0 | 0.119 | +0.029 | +32.222 | 0 | 0 | 0.04 | 0.04 |
56729 | 恒指摩通七乙熊Y | 0.044 | 0.047 | 0.01 | 0.01 | -0.034 | -77.273 | 21.39億 | 7.43千萬 | 0.04 | 0.06 |
56730 | 恒指摩通七十牛Z | 0.072 | 0.105 | 0.068 | 0.089 | +0.027 | +43.548 | 7.70百萬 | 67.67萬 | 0.05 | 0.06 |
56733 | 恒指信證五四熊L | 0.047 | 0.05 | 0.01 | 0.01 | -0.038 | -79.167 | 57.82億 | 2.32億 | 0.12 | 0.24 |
56734 | 匯豐摩利六甲牛A | 0.06 | 0.06 | 0.059 | 0.059 | +0.004 | +7.273 | 1.06百萬 | 6.31萬 | 0.05 | 0.06 |
56738 | 恒指匯豐七甲熊A | 0.052 | 0.052 | 0.01 | 0.027 | -0.024 | -47.059 | 2.22億 | 6.05百萬 | 0.03 | 0.04 |
56742 | 友邦匯豐五六牛B | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
56743 | 恒指匯豐七八牛8 | 0.047 | 0.089 | 0.046 | 0.074 | +0.031 | +72.093 | 6.24千萬 | 4.51百萬 | 0.05 | 0.04 |
56745 | 恒指匯豐七八牛9 | 0.027 | 0.075 | 0.026 | 0.057 | +0.032 | +128 | 1.52億 | 8.73百萬 | 0.06 | 0.12 |
56746 | 海油瑞銀五五熊E | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 | -1.626 | 10.00萬 | 1.21萬 | 0.11 | 0.10 |
56747 | 恒指匯豐七八牛K | 0.091 | 0.114 | 0.091 | 0.109 | +0.03 | +37.975 | 60.00萬 | 6.40萬 | 0.12 | 0.16 |
56748 | 恒指匯豐七八牛O | 0.059 | 0.097 | 0.059 | 0.084 | +0.03 | +55.556 | 5.04千萬 | 4.21百萬 | 0.13 | 0.14 |
56749 | 恒指匯豐七八牛P | 0 | 0 | 0 | 0.129 | +0.029 | +29 | 0 | 0 | 0.05 | 0.11 |
56753 | 恒指匯豐七四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56755 | 恒指匯豐七四熊Q | 0.07 | 0.07 | 0.053 | 0.061 | -0.029 | -32.222 | 2.05千萬 | 1.18百萬 | 0.05 | 0.05 |
56756 | 恒指匯豐七甲熊C | 0.048 | 0.048 | 0.032 | 0.039 | -0.012 | -23.529 | 2.32億 | 8.63百萬 | 0.03 | 0.05 |
56767 | 恒指瑞銀七十牛G | 0.018 | 0.066 | 0.014 | 0.048 | +0.029 | +152.632 | 11.58億 | 5.54千萬 | 0.04 | 0.06 |
56768 | 恒指瑞銀七甲牛5 | 0.036 | 0.083 | 0.036 | 0.066 | +0.03 | +83.333 | 4.30億 | 2.73千萬 | 0.04 | 0.05 |
56769 | 京東瑞銀七乙熊E | 0.041 | 0.041 | 0.041 | 0.039 | -0.009 | -18.75 | 58.00萬 | 2.38萬 | 0.03 | 0.07 |
56771 | 港交瑞銀七十牛J | 0.03 | 0.055 | 0.029 | 0.039 | +0.009 | +30 | 1.88千萬 | 83.23萬 | 0.03 | 0.04 |
56773 | 快手瑞銀七乙熊D | 0.077 | 0.077 | 0.077 | 0.081 | -0.003 | -3.571 | 20.00萬 | 1.54萬 | 0.06 | 0.10 |
56774 | 工行瑞銀七八牛B | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.04 |
56775 | 港交瑞銀七十牛K | 0 | 0 | 0 | 0.094 | +0.006 | +6.818 | 0 | 0 | 0.06 | 0.06 |
56776 | 商湯瑞銀五十牛A | 0.074 | 0.091 | 0.073 | 0.077 | +0.006 | +8.451 | 4.45百萬 | 35.16萬 | 0.03 | 0.10 |
56778 | 友邦花旗四乙牛G | 0.127 | 0.127 | 0.127 | 0.127 | 0 | 0 | 17.60萬 | 2.24萬 | 0.15 | 0.17 |
56779 | 港交瑞銀七十牛L | 0.072 | 0.084 | 0.072 | 0.071 | +0.008 | +12.698 | 1.17百萬 | 8.86萬 | 0.06 | 0.08 |
56780 | 紫金瑞銀五七牛E | 0.035 | 0.04 | 0.035 | 0.039 | +0.004 | +11.429 | 35.00萬 | 1.32萬 | 0.04 | 0.05 |
56781 | 恒指瑞銀七甲牛6 | 0.027 | 0.074 | 0.027 | 0.056 | +0.027 | +93.103 | 90.24億 | 5.09億 | 0.03 | 0.04 |
56782 | 恒指瑞銀七乙牛V | 0.052 | 0.097 | 0.05 | 0.08 | +0.029 | +56.863 | 2.71億 | 2.13千萬 | 0.04 | 0.04 |
56783 | 恒指瑞銀七乙牛W | 0.102 | 0.102 | 0.1 | 0.097 | +0.028 | +40.58 | 11.00萬 | 1.12萬 | 0.05 | 0.06 |
56784 | 恒指瑞銀七乙牛X | 0 | 0 | 0 | 0.115 | +0.029 | +33.721 | 0 | 0 | 0.06 | 0.05 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.197 | +0.008 | +4.233 | 0 | 0 | 0.19 | 0.19 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
56792 | 恒指瑞銀七十熊Z | 0.053 | 0.055 | 0.01 | 0.028 | -0.026 | -48.148 | 2.67億 | 8.98百萬 | 0.03 | 0.03 |
56797 | 恒指瑞銀七十熊1 | 0.057 | 0.057 | 0.024 | 0.036 | -0.028 | -43.75 | 9.31百萬 | 33.68萬 | 0.31 | 0.39 |
56800 | 恒指華泰七七牛W | 0.06 | 0.089 | 0.052 | 0.069 | +0.029 | +72.5 | 5.52億 | 3.58千萬 | 0.14 | 0.19 |
56801 | 恒指華泰七七牛X | 0 | 0 | 0 | 0.09 | +0.029 | +47.541 | 0 | 0 | 0.13 | 0.17 |
56802 | 恒指華泰七七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.61 | |
56804 | 恒指華泰五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | |
56805 | 恒指國君七九牛Y | 0.059 | 0.103 | 0.059 | 0.086 | +0.029 | +50.877 | 35.75億 | 2.60億 | 0.31 | 0.40 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.61 | 0.63 |
56807 | 恒指法巴五九牛V | 0.58 | 0.58 | 0.58 | 0.6 | +0.02 | +3.448 | 4.00萬 | 2.32萬 | 0.60 | 0.62 |
56808 | 京東法興五一牛A | 0.181 | 0.181 | 0.181 | 0.179 | +0.01 | +5.917 | 5000 | 905 | 0.18 | 0.18 |
56809 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.145 | +0.028 | +23.932 | 0 | 0 | 0.04 | 0.06 |
56810 | 恒指國君七九牛2 | 0 | 0 | 0 | 0.179 | +0.028 | +18.543 | 0 | 0 | 0.08 | 0.09 |
56813 | 恒指匯豐七乙熊A | 0.057 | 0.057 | 0.012 | 0.03 | -0.026 | -46.429 | 15.87億 | 5.64千萬 | 0.05 | 0.07 |
56814 | 恒指匯豐五三熊7 | 0.029 | 0.029 | 0.01 | 0.01 | -0.018 | -64.286 | 1.06千萬 | 20.23萬 | 0.04 | 0.06 |
56815 | 恒指匯豐七乙熊B | 0.039 | 0.039 | 0.01 | 0.01 | -0.029 | -74.359 | 3.00千萬 | 69.31萬 | 0.09 | 0.13 |
56820 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56822 | 恒指匯豐七八牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
56823 | 恒指匯豐七八牛S | 0.081 | 0.114 | 0.078 | 0.101 | +0.03 | +42.254 | 2.67百萬 | 26.98萬 | 0.06 | 0.08 |
56824 | 恒指匯豐七八牛T | 0.069 | 0.103 | 0.068 | 0.087 | +0.03 | +52.632 | 6.30千萬 | 5.50百萬 | 0.04 | 0.06 |
56825 | 恒指匯豐七八牛Y | 0.045 | 0.093 | 0.045 | 0.076 | +0.029 | +61.702 | 1.80億 | 1.36千萬 | 0.11 | 0.12 |
56826 | 恒指匯豐七八牛1 | 0.028 | 0.077 | 0.028 | 0.058 | +0.028 | +93.333 | 6.11百萬 | 38.02萬 | 0.05 | 0.07 |
56829 | 恒指摩利七七牛D | 0.114 | 0.147 | 0.114 | 0.134 | +0.029 | +27.619 | 1.87千萬 | 2.46百萬 | 0.05 | 0.04 |
56830 | 恒指摩利七七牛E | 0.1 | 0.115 | 0.096 | 0.1 | +0.029 | +40.845 | 55.00萬 | 5.43萬 | 0.04 | 0.04 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 1.58 | -0.06 | -3.659 | 0 | 0 | 1.43 | 1.15 |
56834 | 恒指信證八八牛B | 0.036 | 0.079 | 0.036 | 0.062 | +0.03 | +93.75 | 3.10億 | 1.50千萬 | 0.03 | 0.03 |
56835 | 恒指信證八八牛C | 0.064 | 0.108 | 0.063 | 0.091 | +0.028 | +44.444 | 47.30億 | 3.32億 | 0.02 | 0.01 |
56838 | 恒指中銀七九牛V | 0.09 | 0.09 | 0.079 | 0.08 | +0.027 | +50.943 | 7.50百萬 | 62.85萬 | 0.07 | 0.27 |
56842 | 阿里匯豐五七牛L | 0.032 | 0.049 | 0.028 | 0.038 | +0.005 | +15.152 | 3.11千萬 | 1.16百萬 | 0.04 | 0.12 |
56843 | 騰訊匯豐五七牛F | 0.041 | 0.07 | 0.041 | 0.06 | +0.014 | +30.435 | 3.00千萬 | 1.83百萬 | 0.04 | 0.07 |
56846 | 阿里匯豐七九熊B | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.05 | 0.08 |
56847 | 騰訊匯豐七乙熊J | 0.028 | 0.028 | 0.013 | 0.013 | -0.01 | -43.478 | 2.28百萬 | 4.95萬 | 0.02 | 0.02 |
56849 | 京東匯豐七乙熊A | 0.041 | 0.042 | 0.034 | 0.034 | -0.011 | -24.444 | 1.30千萬 | 48.85萬 | 0.02 | 0.03 |
56850 | 商湯匯豐五十牛A | 0.113 | 0.129 | 0.113 | 0.115 | +0.009 | +8.491 | 7.94百萬 | 96.08萬 | 0.09 | 0.08 |
56852 | 京東匯豐六六牛A | 0.042 | 0.049 | 0.04 | 0.048 | +0.011 | +29.73 | 2.02千萬 | 89.79萬 | 0.02 | 0.02 |
56853 | 美團匯豐五八牛B | 0.06 | 0.075 | 0.059 | 0.073 | +0.023 | +46 | 5.90百萬 | 40.16萬 | 0.03 | 0.04 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.187 | +0.01 | +5.65 | 0 | 0 | 0.18 | 0.20 |
56860 | 恒指法興六四熊X | 0.028 | 0.034 | 0.01 | 0.01 | -0.02 | -66.667 | 3.73千萬 | 72.06萬 | 0.00 | 0.00 |
56861 | 恒指法興六四熊Y | 0.047 | 0.047 | 0.01 | 0.01 | -0.034 | -77.273 | 7.80千萬 | 2.36百萬 | 0.04 | 0.19 |
56862 | 恒指法興六四熊5 | 0.052 | 0.052 | 0.012 | 0.03 | -0.024 | -44.444 | 4.53千萬 | 1.23百萬 | 0.11 | 0.13 |
56864 | 恒指法興七八牛B | 0.028 | 0.071 | 0.027 | 0.054 | +0.028 | +107.692 | 5.47千萬 | 3.02百萬 | 0.13 | 0.11 |
56865 | 恒指法興七八牛P | 0.039 | 0.088 | 0.039 | 0.07 | +0.031 | +79.487 | 2.03億 | 1.38千萬 | 0.13 | 0.14 |
56866 | 恒指法興七八牛Q | 0.055 | 0.103 | 0.055 | 0.085 | +0.031 | +57.407 | 1.67億 | 1.39千萬 | 0.06 | 0.07 |
56867 | 恒指法興七九牛1 | 0.083 | 0.104 | 0.083 | 0.098 | +0.029 | +42.029 | 26.00萬 | 2.53萬 | 0.02 | 0.12 |
56868 | 恒指法興七七牛U | 0.092 | 0.092 | 0.092 | 0.111 | +0.03 | +37.037 | 20.00萬 | 1.84萬 | 0.02 | 0.02 |
56869 | 恒指法興七七牛V | 0.11 | 0.139 | 0.11 | 0.129 | +0.028 | +27.723 | 3.70百萬 | 48.13萬 | 0.03 | 0.03 |
56873 | 中移法興七十牛C | 0.076 | 0.078 | 0.074 | 0.075 | -0.003 | -3.846 | 4.72百萬 | 35.82萬 | 0.06 | 0.07 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56875 | 恒指法興七九牛2 | 0.119 | 0.119 | 0.119 | 0.143 | +0.028 | +24.348 | 12.00萬 | 1.43萬 | 0.04 | 0.04 |
56879 | 中企法興六五熊H | 0 | 0 | 0 | 0.022 | -0.013 | -37.143 | 0 | 0 | 0.01 | 0.02 |
56880 | 恒科法興七乙熊F | 0.022 | 0.022 | 0.01 | 0.016 | -0.009 | -36 | 1.02千萬 | 16.38萬 | 0.04 | 0.29 |
56881 | 恒指法巴七三牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
56882 | 恒指法巴七三牛2 | 0.056 | 0.097 | 0.056 | 0.083 | +0.031 | +59.615 | 1.30千萬 | 1.07百萬 | 0.04 | 0.07 |
56885 | 恒指法巴七三牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
56886 | 恒指法巴七三牛5 | 0.056 | 0.1 | 0.054 | 0.085 | +0.029 | +51.786 | 1.17百萬 | 9.42萬 | 0.04 | 0.05 |
56891 | 騰訊匯豐四甲牛H | 0 | 0 | 0 | 0.179 | +0.01 | +5.917 | 0 | 0 | 0.18 | 0.20 |
56895 | 恒指法巴七四熊U | 0.024 | 0.028 | 0.01 | 0.01 | -0.016 | -61.538 | 4.26千萬 | 75.51萬 | 0.03 | 0.05 |
56897 | 恒指法巴七四熊D | 0.039 | 0.039 | 0.014 | 0.016 | -0.023 | -58.974 | 1.41千萬 | 34.36萬 | 0.10 | 0.12 |
56901 | 舜光匯豐五九牛A | 0.162 | 0.162 | 0.162 | 0.16 | -0.018 | -10.112 | 6.00萬 | 9720 | 0.19 | 0.21 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.157 | -0.016 | -9.249 | 0 | 0 | 0.19 | 0.21 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.09 | 0.10 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
56909 | 恒指花旗六九牛Q | 0.045 | 0.096 | 0.045 | 0.078 | +0.033 | +73.333 | 1.14億 | 9.09百萬 | 0.12 | 0.13 |
56910 | 恒指摩通七甲牛A | 0.027 | 0.076 | 0.025 | 0.057 | +0.03 | +111.111 | 3.71億 | 1.98千萬 | 0.03 | 0.29 |
56912 | 恒指摩通七甲牛B | 0.051 | 0.087 | 0.051 | 0.073 | +0.028 | +62.222 | 1.05百萬 | 7.26萬 | 0.07 | 0.06 |
56913 | 恒指摩通七甲牛C | 0.06 | 0.101 | 0.06 | 0.087 | +0.029 | +50 | 4.75千萬 | 3.96百萬 | 0.07 | 0.09 |
56915 | 美團摩通五九牛I | 0.043 | 0.06 | 0.042 | 0.055 | +0.023 | +71.875 | 6.97千萬 | 3.77百萬 | 0.34 | 0.45 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.67 | 0.69 |
56918 | 海油法興六十牛C | 0.041 | 0.041 | 0.038 | 0.038 | +0.002 | +5.556 | 62.00萬 | 2.43萬 | 0.05 | 0.05 |
56919 | 恒指摩通七甲牛D | 0 | 0 | 0 | 0.129 | +0.027 | +26.471 | 0 | 0 | 0.05 | 0.08 |
56921 | 恒指摩通七乙熊1 | 0.029 | 0.03 | 0.01 | 0.01 | -0.018 | -64.286 | 2.94千萬 | 58.05萬 | 0.03 | 0.04 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.157 | -0.001 | -0.633 | 0 | 0 | 0.17 | 0.17 |
56924 | 恒指摩通七甲牛G | 0 | 0 | 0 | 0.143 | +0.027 | +23.276 | 0 | 0 | 0.22 | 0.27 |
56926 | 恒指摩通七十牛1 | 0 | 0 | 0 | 0.156 | +0.028 | +21.875 | 0 | 0 | 0.11 | 0.24 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.185 | +0.01 | +5.714 | 0 | 0 | 0.18 | 0.20 |
56932 | 恒指摩通七甲牛H | 0 | 0 | 0 | 0.101 | +0.026 | +34.667 | 0 | 0 | 0.04 | 0.04 |
56933 | 恒指摩通七乙熊4 | 0.043 | 0.045 | 0.015 | 0.015 | -0.028 | -65.116 | 8.06百萬 | 25.38萬 | 0.02 | 0.03 |
56935 | 恒指摩通七甲牛I | 0 | 0 | 0 | 0.115 | +0.027 | +30.682 | 0 | 0 | 0.07 | 0.08 |
56938 | 匯豐法興五一熊B | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 4000 | 192 | 0.05 | 0.04 |
56939 | 港交摩通七七熊F | 0.013 | 0.013 | 0.01 | 0.01 | -0.005 | -33.333 | 42.00萬 | 5100 | 0.07 | 0.14 |
56940 | 港交摩通七十牛Q | 0.091 | 0.097 | 0.091 | 0.092 | +0.01 | +12.195 | 1.37百萬 | 12.84萬 | 0.02 | 0.01 |
56941 | 匯豐花旗五三熊A | 0.046 | 0.046 | 0.044 | 0.045 | -0.007 | -13.462 | 26.00萬 | 1.16萬 | 0.05 | 0.04 |
56944 | 騰訊瑞銀七乙熊U | 0.01 | 0.016 | 0.01 | 0.012 | -0.001 | -7.692 | 15.00萬 | 2090 | 0.16 | 0.26 |
56948 | 騰訊瑞銀五七牛3 | 0.016 | 0.044 | 0.016 | 0.032 | +0.014 | +77.778 | 5.92千萬 | 1.98百萬 | 0.03 | 0.07 |
56949 | 美團瑞銀五七牛B | 0.05 | 0.068 | 0.05 | 0.063 | +0.023 | +57.5 | 1.10千萬 | 66.27萬 | 0.06 | 0.06 |
56951 | 恒指瑞銀七十牛H | 0.023 | 0.068 | 0.023 | 0.051 | +0.027 | +112.5 | 3.47億 | 1.79千萬 | 0.03 | 0.05 |
56953 | 恒指瑞銀七乙牛Z | 0.042 | 0.089 | 0.042 | 0.071 | +0.028 | +65.116 | 107.24億 | 5.40億 | 0.09 | 0.09 |
56954 | 恒指瑞銀七乙牛1 | 0.082 | 0.086 | 0.08 | 0.087 | +0.028 | +47.458 | 2.86百萬 | 24.02萬 | 0.02 | 0.08 |
56955 | 港交瑞銀七十牛M | 0.043 | 0.064 | 0.042 | 0.049 | +0.009 | +22.5 | 1.51千萬 | 78.69萬 | 0.15 | 0.19 |
56956 | 阿里瑞銀五八牛I | 0.028 | 0.041 | 0.014 | 0.031 | +0.006 | +24 | 4.63百萬 | 13.98萬 | 0.04 | 0.06 |
56957 | 恒指瑞銀七乙牛2 | 0.035 | 0.08 | 0.035 | 0.063 | +0.028 | +80 | 2.41百萬 | 12.63萬 | 0.03 | 0.04 |
56958 | 恒指瑞銀七乙牛3 | 0 | 0 | 0 | 0.098 | +0.026 | +36.111 | 0 | 0 | 0.07 | 0.07 |
56959 | 恒指瑞銀七乙牛4 | 0 | 0 | 0 | 0.113 | +0.028 | +32.941 | 0 | 0 | 0.06 | 0.06 |
56960 | 恒指瑞銀七乙牛5 | 0 | 0 | 0 | 0.134 | +0.029 | +27.619 | 0 | 0 | 0.06 | 0.07 |
56964 | 恒指瑞銀七甲熊5 | 0.037 | 0.037 | 0.01 | 0.01 | -0.026 | -72.222 | 7.83千萬 | 1.73百萬 | 0.05 | 0.07 |
56965 | 恒指瑞銀七十熊2 | 0.051 | 0.051 | 0.01 | 0.01 | -0.038 | -79.167 | 117.84億 | 4.93億 | 0.04 | 0.07 |
56968 | 恒指國君七九牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56969 | 恒指國君七九牛4 | 0.04 | 0.073 | 0.036 | 0.055 | +0.044 | +400 | 22.38億 | 1.03億 | 0.03 | 0.05 |
56971 | 恒指國君五四熊R | 0.125 | 0.125 | 0.08 | 0.097 | +0.063 | +185.294 | 3.40億 | 3.13千萬 | 0.05 | 0.18 |
56972 | 恒指信證五四熊Q | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.29 | 0.31 |
56973 | 恒指信證五四熊P | 0.03 | 0.03 | 0.03 | 0.03 | -0.245 | -89.091 | 6.00百萬 | 18.00萬 | 0.25 | 0.26 |
56976 | 恒指信證八八牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56977 | 恒指信證八八牛E | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
56981 | 恒指信證八八牛F | 0.06 | 0.086 | 0.056 | 0.073 | +0.026 | +55.319 | 1.23億 | 7.82百萬 | 0.09 | 0.12 |
56984 | 美團摩通五八牛A | 0.211 | 0.211 | 0.208 | 0.208 | +0.022 | +11.828 | 10.00萬 | 2.10萬 | 0.18 | 0.18 |
56986 | 恒指信證五四熊R | 0.129 | 0.129 | 0.102 | 0.116 | +0.116 | 7.88千萬 | 8.82百萬 | 0.07 | 0.07 | |
56987 | 恒指中銀七九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.44 | |
56988 | 恒指中銀七九牛X | 0.03 | 0.067 | 0.028 | 0.048 | +0.048 | 3.14億 | 1.16千萬 | 0.41 | 0.45 | |
56989 | 恒指法巴七三牛6 | 0.081 | 0.104 | 0.081 | 0.086 | +0.086 | 1.50千萬 | 1.27百萬 | 0.04 | 0.04 | |
56991 | 恒指法巴七四熊2 | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.05 | 0.06 |
56992 | 恒指法巴七四熊3 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.04 |
56993 | 恒指法巴七三牛7 | 0.054 | 0.085 | 0.054 | 0.073 | +0.063 | +630 | 7.69百萬 | 51.75萬 | 0.03 | 0.03 |
56995 | 海油瑞銀六十牛B | 0.039 | 0.039 | 0.038 | 0.037 | +0.002 | +5.714 | 20.00萬 | 7750 | 0.04 | 0.05 |
57000 | 恒指法巴七三牛8 | 0 | 0 | 0 | 0 | -0.059 | -100 | 0 | 0 | 0.07 | 0.08 |
57001 | 恒指法巴七三牛9 | 0.07 | 0.07 | 0.07 | 0.07 | +0.06 | +600 | 3.00萬 | 2100 | 0.03 | 0.05 |
57002 | 恒指法巴七五熊P | 0.02 | 0.02 | 0.014 | 0.014 | +0.004 | +40 | 1.66百萬 | 2.82萬 | 0.03 | 0.04 |
57004 | 恒指法巴七五熊4 | 0.033 | 0.033 | 0.012 | 0.012 | +0.002 | +20 | 6.36百萬 | 11.57萬 | 0.06 | 0.08 |
57005 | 恒指法巴七五熊9 | 0.024 | 0.024 | 0.024 | 0.024 | -0.054 | -69.231 | 10.00萬 | 2400 | 0.08 | 0.11 |
57006 | 恒指法巴七五熊S | 0 | 0 | 0 | 0 | -0.173 | -100 | 0 | 0 | 0.16 | 0.16 |
57007 | 恒指法巴七五熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
57008 | 恒指法巴七五熊U | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.07 |
57009 | 恒指法巴七三牛A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
57010 | 恒指法巴七三牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
57013 | 恒指法巴七三牛C | 0.035 | 0.073 | 0.035 | 0.057 | +0.047 | +470 | 1.41千萬 | 86.64萬 | 0.04 | 0.05 |
57015 | 恒指法巴七三牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
57016 | 恒指法巴七三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | |
57017 | 恒指法巴七三牛F | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.08 | 0.09 |
57019 | 恒指法巴七三牛G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
57021 | 恒指法巴七三牛H | 0 | 0 | 0 | 0 | -0.54 | -100 | 0 | 0 | 0.44 | 0.42 |
57023 | 恒指法巴七三牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.25 | |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.11 | 0.11 |
57027 | 舜光瑞銀四甲牛B | 0.155 | 0.165 | 0.145 | 0.145 | -0.021 | -12.651 | 1.91千萬 | 3.02百萬 | 0.18 | 0.20 |
57028 | 恒指法巴七三牛J | 0.046 | 0.046 | 0.044 | 0.046 | -0.128 | -73.563 | 14.00萬 | 6400 | 0.16 | 0.16 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.11 | 0.10 |
57030 | 恒指法巴七五熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
57031 | 恒指法巴七五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.19 | |
57032 | 恒指法巴七五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | |
57033 | 騰訊法巴五五牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
57034 | 騰訊法巴五五牛G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57035 | 騰訊法巴五五牛H | 0.054 | 0.054 | 0.054 | 0.048 | +0.048 | 5.00萬 | 2700 | 0.14 | 0.16 | |
57036 | 中芯法巴五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.10 | |
57038 | 中芯法巴五九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
57040 | 恒指華泰五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.17 | |
57041 | 恒指華泰五四熊R | 0.052 | 0.054 | 0.039 | 0.052 | +0.052 | 1.15億 | 5.52百萬 | 0.18 | 0.19 | |
57042 | 恒指華泰七七牛Z | 0.055 | 0.065 | 0.049 | 0.049 | +0.039 | +390 | 9.34百萬 | 55.07萬 | 0.04 | 0.06 |
57043 | 恒指華泰七七牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57044 | 恒指摩利六四熊D | 0.061 | 0.062 | 0.017 | 0.034 | +0.034 | 55.46億 | 1.87億 | 0.21 | 0.34 | |
57047 | 恒指摩利六四熊E | 0.05 | 0.05 | 0.012 | 0.012 | -0.012 | -50 | 27.09億 | 9.33千萬 | 0.04 | 0.05 |
57048 | 恒指摩利五四熊O | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
57049 | 恒指摩利五四熊W | 0.107 | 0.107 | 0.072 | 0.084 | +0.074 | +740 | 1.95千萬 | 1.76百萬 | 0.05 | 0.08 |
57050 | 恒指摩利七十牛K | 0.026 | 0.06 | 0.026 | 0.042 | +0.028 | +200 | 100.43億 | 4.65億 | 0.01 | 0.00 |
57051 | 恒指摩利七九牛4 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.07 |
57052 | 恒指摩利八七牛C | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.04 | 0.07 |
57053 | 恒指匯豐七乙熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.02 |
57054 | 恒指匯豐七乙熊E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.23 | 0.36 |
57055 | 恒指匯豐七乙熊F | 0.041 | 0.041 | 0.02 | 0.033 | +0.019 | +135.714 | 11.49億 | 4.04千萬 | 0.25 | 0.31 |
57057 | 恒指匯豐七乙熊G | 0.054 | 0.054 | 0.01 | 0.011 | 0 | 0 | 37.43億 | 1.52億 | 0.23 | 0.30 |
57058 | 恒指匯豐七乙熊H | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.27 | 0.32 |
57060 | 恒指匯豐七乙熊I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.09 |
57061 | 恒指匯豐七乙熊J | 0.057 | 0.057 | 0.036 | 0.049 | +0.038 | +345.455 | 4.52億 | 2.17千萬 | 0.23 | 0.24 |
57062 | 恒科匯豐五六牛D | 0.038 | 0.039 | 0.038 | 0.038 | +0.038 | 90.00萬 | 3.44萬 | 0.21 | 0.24 | |
57063 | 恒指匯豐七九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.43 | |
57065 | 恒指匯豐七九牛X | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.09 | 0.15 |
57069 | 恒指匯豐七乙熊K | 0.063 | 0.063 | 0.062 | 0.071 | +0.061 | +610 | 80.00萬 | 5.04萬 | 0.03 | 0.09 |
57070 | 恒科匯豐七乙熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.09 |
57072 | 恒指匯豐七乙熊L | 0.083 | 0.089 | 0.08 | 0.09 | +0.08 | +800 | 1.26千萬 | 1.11百萬 | 0.03 | 0.04 |
57073 | 恒指匯豐七九牛Z | 0.059 | 0.101 | 0.055 | 0.083 | +0.071 | +591.667 | 18.73億 | 1.11億 | 0.15 | 0.26 |
57074 | 恒指匯豐七九牛1 | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.07 |
57075 | 恒指匯豐七九牛3 | 0.031 | 0.063 | 0.025 | 0.043 | +0.043 | 62.53億 | 2.18億 | 0.03 | 0.05 | |
57077 | 恒指匯豐七九牛4 | 0.043 | 0.085 | 0.042 | 0.066 | +0.055 | +500 | 70.07億 | 3.52億 | 0.02 | 0.01 |
57078 | 恒指摩通七乙熊6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57080 | 恒指摩通七乙熊7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
57083 | 恒指摩通七乙熊8 | 0 | 0 | 0 | 0 | -0.157 | -100 | 0 | 0 | 0.14 | 0.15 |
57090 | 恒指摩通七乙熊9 | 0.03 | 0.032 | 0.013 | 0.014 | +0.004 | +40 | 3.31億 | 9.23百萬 | 0.03 | 0.03 |
57091 | 恒指摩通七乙熊E | 0.018 | 0.018 | 0.017 | 0.017 | +0.007 | +70 | 2.00萬 | 350 | 0.02 | 0.02 |
57092 | 恒指摩通七乙熊G | 0.045 | 0.045 | 0.012 | 0.012 | -0.001 | -7.692 | 2.99億 | 1.21千萬 | 0.07 | 0.08 |
57093 | 比迪摩通五七牛I | 0.029 | 0.047 | 0.026 | 0.038 | +0.021 | +123.529 | 6.25百萬 | 25.26萬 | 0.19 | 0.21 |
57096 | 騰訊摩通五七牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.36 | |
57097 | 美團摩通五八牛H | 0.028 | 0.047 | 0.026 | 0.042 | +0.018 | +75 | 7.21千萬 | 2.77百萬 | 0.04 | 0.04 |
57100 | 騰訊摩通五七牛O | 0.017 | 0.048 | 0.015 | 0.036 | +0.021 | +140 | 9.15千萬 | 3.58百萬 | 0.08 | 0.13 |
57102 | 阿里摩通五七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
57103 | 比迪摩通五八牛D | 0.058 | 0.072 | 0.055 | 0.066 | +0.056 | +560 | 12.50萬 | 7925 | 0.06 | 0.25 |
57107 | 騰訊摩通七九熊G | 0.036 | 0.036 | 0.021 | 0.022 | +0.022 | 8.00萬 | 1890 | 0.03 | 0.04 | |
57108 | 港交摩通七十牛R | 0.022 | 0.047 | 0.021 | 0.025 | +0.015 | +150 | 3.86千萬 | 1.40百萬 | 0.06 | 0.21 |
57109 | 美團摩通五八牛I | 0.05 | 0.064 | 0.048 | 0.062 | +0.062 | 6.00萬 | 3690 | 0.03 | 0.02 | |
57110 | 匯豐花旗四乙牛C | 0.103 | 0.104 | 0.103 | 0.103 | +0.006 | +6.186 | 4.40萬 | 4560 | 0.10 | 0.11 |
57111 | 騰訊花旗四乙牛D | 0.215 | 0.223 | 0.214 | 0.217 | +0.013 | +6.373 | 1.72百萬 | 37.69萬 | 0.21 | 0.23 |
57112 | 匯豐花旗五三熊B | 0.082 | 0.082 | 0.081 | 0.082 | -0.007 | -7.865 | 70.00萬 | 5.74萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.24 | 0.21 |
57114 | 小米摩通五五牛E | 0.038 | 0.063 | 0.036 | 0.057 | +0.024 | +72.727 | 1.58千萬 | 89.78萬 | 0.06 | 0.06 |
57120 | 騰訊花旗四乙牛E | 0.198 | 0.205 | 0.198 | 0.2 | +0.014 | +7.527 | 8.50萬 | 1.71萬 | 0.19 | 0.21 |
57122 | 港交摩通七八熊K | 0.086 | 0.086 | 0.083 | 0.079 | +0.054 | +216 | 2.00萬 | 1690 | 0.09 | 0.14 |
57123 | 恒指摩通七甲牛J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.08 |
57124 | 恒指摩通七甲熊4 | 0.117 | 0.117 | 0.084 | 0.092 | +0.082 | +820 | 12.00萬 | 1.09萬 | 0.04 | 0.06 |
57127 | 恒指摩通七甲牛K | 0.031 | 0.072 | 0.03 | 0.052 | +0.052 | 102.54億 | 5.36億 | 0.02 | 0.06 | |
57128 | 恒指摩通七十牛2 | 0.061 | 0.061 | 0.059 | 0.082 | +0.082 | 2.00萬 | 1200 | 0.16 | 0.19 | |
57130 | 恒指摩通七甲牛L | 0.044 | 0.083 | 0.043 | 0.068 | +0.068 | 52.00萬 | 3.71萬 | 0.03 | 0.05 | |
57131 | 恒指摩通七甲熊5 | 0.086 | 0.086 | 0.064 | 0.065 | +0.065 | 12.00萬 | 8109 | 0.04 | 0.07 | |
57132 | 恒指摩通七十牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
57133 | 恒指摩通七乙熊O | 0.061 | 0.061 | 0.027 | 0.04 | +0.015 | +60 | 51.00萬 | 1.78萬 | 0.08 | 0.10 |
57134 | 恒指摩通七甲熊6 | 0.101 | 0.101 | 0.099 | 0.08 | +0.068 | +566.667 | 2.00萬 | 2000 | 0.03 | 0.02 |
57135 | 恒指摩通七乙熊Q | 0.074 | 0.074 | 0.04 | 0.051 | +0.041 | +410 | 1.02百萬 | 4.71萬 | 0.04 | 0.04 |
57136 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
57139 | 恒指法興六二熊U | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.13 |
57141 | 恒指法興六二熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
57142 | 恒指法興六二熊H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
57143 | 恒指法興六二熊L | 0.02 | 0.02 | 0.01 | 0.011 | +0.001 | +10 | 34.00萬 | 3890 | 0.03 | 0.07 |
57146 | 恒指法興六二熊2 | 0.024 | 0.025 | 0.011 | 0.01 | -0.01 | -50 | 3.46百萬 | 7.00萬 | 0.14 | 0.17 |
57149 | 騰訊法興四甲牛O | 0.166 | 0.18 | 0.166 | 0.178 | +0.015 | +9.202 | 7.00萬 | 1.22萬 | 0.17 | 0.19 |
57150 | 中芯法興五二牛A | 0.315 | 0.315 | 0.3 | 0.3 | -0.01 | -3.226 | 3.04百萬 | 92.84萬 | 0.27 | 0.22 |
57152 | 恒指法興六二熊3 | 0.035 | 0.037 | 0.01 | 0.01 | -0.095 | -90.476 | 4.46百萬 | 10.92萬 | 0.10 | 0.11 |
57153 | 恒指法興七十牛8 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
57154 | 恒指法興七十牛9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
57155 | 恒指法興七七牛W | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.02 | 0.04 |
57156 | 舜光法興五七牛A | 0.145 | 0.148 | 0.128 | 0.128 | -0.022 | -14.667 | 2.56百萬 | 34.94萬 | 0.16 | 0.18 |
57157 | 恒指法興七十牛A | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.05 | 0.08 |
57158 | 恒指法興六八牛3 | 0.026 | 0.07 | 0.026 | 0.052 | +0.052 | 5.23千萬 | 2.86百萬 | 0.27 | 0.32 | |
57159 | 恒指法興七七牛3 | 0.046 | 0.081 | 0.041 | 0.062 | +0.052 | +520 | 39.31億 | 2.17億 | 0.13 | 0.17 |
57161 | 恒指法興七十牛B | 0.055 | 0.094 | 0.055 | 0.077 | +0.067 | +670 | 83.90億 | 4.98億 | 0.22 | 0.30 |
57162 | 恒指法興六二熊6 | 0.051 | 0.052 | 0.01 | 0.01 | 0 | 0 | 68.64億 | 3.13億 | 0.23 | 0.31 |
57163 | 恒指法興六四熊J | 0.062 | 0.062 | 0.025 | 0.036 | +0.026 | +260 | 1.26千萬 | 48.67萬 | 0.07 | 0.09 |
57164 | 小米法興五六牛C | 0.051 | 0.072 | 0.051 | 0.068 | +0.056 | +466.667 | 4.52百萬 | 29.97萬 | 0.02 | 0.02 |
57165 | 港交法興五四牛L | 0.035 | 0.055 | 0.035 | 0.043 | +0.023 | +115 | 5.48百萬 | 25.17萬 | 0.05 | 0.10 |
57166 | 中芯法興五九牛D | 0.039 | 0.055 | 0.033 | 0.035 | +0.023 | +191.667 | 7.90千萬 | 3.40百萬 | 0.04 | 0.06 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.18 | 0.19 |
57171 | 騰訊法興五六牛L | 0.018 | 0.041 | 0.018 | 0.037 | -0.069 | -65.094 | 5.03百萬 | 20.57萬 | 0.08 | 0.08 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.188 | +0.007 | +3.867 | 0 | 0 | 0.18 | 0.18 |
57174 | 藥明法興五九牛G | 0.057 | 0.073 | 0.057 | 0.07 | +0.06 | +600 | 3.47百萬 | 22.60萬 | 0.03 | 0.03 |