股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.29 |
52098 | 騰訊摩通五七牛D | 0.046 | 0.05 | 0.014 | 0.014 | -0.015 | -51.724 | 2.63千萬 | 1.11百萬 | 0.06 | 0.10 |
52099 | 騰訊摩通七七熊D | 0.155 | 0.179 | 0.148 | 0.177 | +0.01 | +5.988 | 1.92百萬 | 31.10萬 | 0.10 | 0.12 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.22 | 0.19 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.00 | 0.74 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.74 | 0.47 |
52104 | 港交摩通七四牛C | 0.11 | 0.117 | 0.026 | 0.045 | -0.05 | -52.632 | 1.39億 | 8.90百萬 | 0.08 | 0.13 |
52105 | 騰訊摩通七七熊E | 0.074 | 0.111 | 0.067 | 0.097 | +0.011 | +12.791 | 5.76千萬 | 4.99百萬 | 0.05 | 0.10 |
52107 | 港交摩通七四牛D | 0.152 | 0.152 | 0.085 | 0.097 | -0.046 | -32.168 | 1.67千萬 | 1.78百萬 | 0.10 | 0.08 |
52109 | 比迪摩通五七牛G | 0.073 | 0.08 | 0.04 | 0.05 | -0.01 | -16.667 | 5.20百萬 | 33.86萬 | 0.06 | 0.11 |
52111 | 阿里摩通五九牛E | 0.09 | 0.104 | 0.015 | 0.019 | -0.05 | -72.464 | 2.83千萬 | 2.09百萬 | 0.15 | 0.22 |
52113 | 騰訊摩通七七熊G | 0.124 | 0.16 | 0.12 | 0.145 | +0.01 | +7.407 | 3.64千萬 | 4.88百萬 | 0.07 | 0.08 |
52114 | 港交摩通七四牛E | 0.129 | 0.13 | 0.051 | 0.068 | -0.047 | -40.87 | 6.07千萬 | 5.23百萬 | 0.16 | 0.17 |
52117 | 阿里摩通七八熊C | 0.132 | 0.185 | 0.125 | 0.162 | +0.013 | +8.725 | 8.43千萬 | 1.33千萬 | 0.08 | 0.11 |
52118 | 平安摩通五五熊A | 0.093 | 0.13 | 0.081 | 0.117 | +0.02 | +20.619 | 1.82千萬 | 1.93百萬 | 0.16 | 0.20 |
52119 | 阿里摩通七八熊D | 0.057 | 0.071 | 0.057 | 0.067 | +0.004 | +6.349 | 1.85千萬 | 1.15百萬 | 0.12 | 0.17 |
52120 | 平安摩通五十牛F | 0.063 | 0.077 | 0.029 | 0.042 | -0.021 | -33.333 | 4.94百萬 | 25.27萬 | 0.07 | 0.11 |
52121 | 阿里摩通五九牛F | 0.155 | 0.167 | 0.089 | 0.119 | -0.017 | -12.5 | 8.44千萬 | 1.07千萬 | 0.10 | 0.08 |
52122 | 比迪摩通五七牛H | 0.109 | 0.113 | 0.08 | 0.08 | -0.009 | -10.112 | 8.50百萬 | 84.41萬 | 0.07 | 0.10 |
52124 | 京東摩通七五牛D | 0.068 | 0.068 | 0.051 | 0.052 | -0.004 | -7.143 | 90.50萬 | 5.38萬 | 0.06 | 0.05 |
52126 | 比迪摩通七五熊C | 0.073 | 0.1 | 0.065 | 0.092 | +0.009 | +10.843 | 1.65百萬 | 12.65萬 | 0.04 | 0.05 |
52127 | 騰訊摩通五七牛E | 0.053 | 0.075 | 0.01 | 0.035 | -0.012 | -25.532 | 1.78億 | 8.17百萬 | 0.06 | 0.05 |
52128 | 美團摩通五八牛B | 0.077 | 0.1 | 0.052 | 0.07 | +0.007 | +11.111 | 1.00千萬 | 84.00萬 | 0.07 | 0.07 |
52129 | 攜程摩通五四牛C | 0.106 | 0.107 | 0.069 | 0.082 | -0.039 | -32.231 | 4.30百萬 | 42.86萬 | 0.09 | 0.09 |
52134 | 恒指法巴七五牛A | 0.058 | 0.092 | 0.017 | 0.019 | -0.022 | -53.659 | 9.53千萬 | 6.61百萬 | 0.17 | 0.21 |
52141 | 比迪瑞銀四甲牛B | 0.225 | 0.225 | 0.201 | 0.205 | -0.009 | -4.206 | 2.53百萬 | 53.28萬 | 0.21 | 0.16 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.43 | |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.12 | 0.09 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
52159 | 恒指法巴五三熊V | 0.48 | 0.51 | 0.455 | 0.5 | +0.035 | +7.527 | 3.37百萬 | 1.64百萬 | 0.14 | 0.12 |
52164 | 恒指華泰七八牛6 | 0.07 | 0.104 | 0.014 | 0.014 | -0.035 | -71.429 | 3.46億 | 1.90千萬 | 0.17 | 0.24 |
52172 | 恒指摩利五四熊F | 0.244 | 0.248 | 0.23 | 0.275 | +0.025 | +10 | 1.01千萬 | 2.36百萬 | 0.41 | 0.47 |
52181 | 恒指摩通五二牛W | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.882 | 10.00萬 | 3.20萬 | 0.35 | 0.27 |
52184 | 海油中銀四甲牛D | 0.39 | 0.39 | 0.38 | 0.31 | -0.1 | -24.39 | 16.00萬 | 6.16萬 | 0.38 | 0.31 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.216 | -0.008 | -3.571 | 0 | 0 | 0.22 | 0.17 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.99 | 0.80 |
52188 | 騰訊摩利七乙熊C | 0.08 | 0.102 | 0.06 | 0.087 | +0.007 | +8.75 | 1.03億 | 8.23百萬 | 0.04 | 0.05 |
52189 | 騰訊摩利五六牛D | 0.026 | 0.037 | 0.01 | 0.01 | -0.006 | -37.5 | 3.69千萬 | 97.23萬 | 0.06 | 0.16 |
52192 | 港交摩利七四牛A | 0.088 | 0.094 | 0.014 | 0.029 | -0.045 | -60.811 | 4.46千萬 | 2.54百萬 | 0.09 | 0.11 |
52193 | 阿里摩利七十熊A | 0.184 | 0.235 | 0.176 | 0.21 | +0.012 | +6.061 | 2.43千萬 | 4.77百萬 | 0.09 | 0.12 |
52194 | 阿里摩利七十熊B | 0.141 | 0.189 | 0.129 | 0.164 | +0.012 | +7.895 | 9.24百萬 | 1.32百萬 | 0.07 | 0.13 |
52196 | 阿里摩利五七牛G | 0.063 | 0.079 | 0.017 | 0.017 | -0.029 | -63.043 | 3.74千萬 | 2.21百萬 | 0.06 | 0.09 |
52200 | 美團摩利五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
52201 | 美團摩利五八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52205 | 恒指摩利七六牛G | 0.065 | 0.086 | 0.013 | 0.013 | -0.018 | -58.065 | 33.41億 | 2.30億 | 0.07 | 0.06 |
52207 | 港交法巴七三牛G | 0.038 | 0.051 | 0.01 | 0.011 | -0.018 | -62.069 | 5.50千萬 | 1.77百萬 | 0.11 | 0.17 |
52209 | 港交法巴七三牛H | 0.06 | 0.07 | 0.011 | 0.011 | -0.039 | -78 | 4.77千萬 | 2.06百萬 | 0.05 | 0.04 |
52210 | 港交法巴七三牛I | 0.078 | 0.091 | 0.013 | 0.025 | -0.047 | -65.278 | 6.88千萬 | 3.61百萬 | 0.17 | 0.29 |
52211 | 恒指摩通五七牛K | 0.38 | 0.38 | 0.34 | 0.355 | -0.02 | -5.333 | 29.00萬 | 10.38萬 | 0.39 | 0.30 |
52212 | 恒指摩通五七牛L | 0.38 | 0.405 | 0.38 | 0.385 | -0.015 | -3.75 | 60.00萬 | 23.55萬 | 0.42 | 0.33 |
52215 | 港交法巴七三牛J | 0.102 | 0.11 | 0.035 | 0.048 | -0.043 | -47.253 | 6.89千萬 | 5.49百萬 | 0.07 | 0.06 |
52225 | 騰訊法巴五二牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52226 | 騰訊法巴五二牛T | 0.045 | 0.052 | 0.02 | 0.02 | -0.01 | -33.333 | 7.65百萬 | 32.23萬 | 0.04 | 0.05 |
52227 | 騰訊法巴五二牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.31 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.97 | 0.79 |
52230 | 騰訊法巴五二牛V | 0.067 | 0.08 | 0.031 | 0.04 | -0.015 | -27.273 | 6.30千萬 | 4.00百萬 | 0.01 | 0.03 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.39 |
52233 | 京東法巴七四牛L | 0.335 | 0.335 | 0.245 | 0.246 | -0.019 | -7.17 | 2.58百萬 | 73.13萬 | 0.13 | 0.09 |
52235 | 京東法巴七四牛N | 0.214 | 0.214 | 0.146 | 0.146 | -0.019 | -11.515 | 9.50萬 | 1.57萬 | 0.05 | 0.10 |
52239 | 阿里法巴五三牛D | 0.091 | 0.091 | 0.013 | 0.013 | -0.052 | -80 | 36.00萬 | 1.19萬 | 0.06 | 0.06 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.29 | |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.27 | |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | |
52255 | 平安法巴五五熊G | 0.206 | 0.206 | 0.206 | 0.21 | +0.21 | 2.40百萬 | 49.44萬 | 0.05 | 0.12 | |
52256 | 美團法巴七七熊G | 0.061 | 0.078 | 0.05 | 0.065 | -0.005 | -7.143 | 4.52千萬 | 2.83百萬 | 0.05 | 0.06 |
52261 | 美團法巴七七熊K | 0.11 | 0.128 | 0.091 | 0.114 | -0.006 | -5 | 6.76千萬 | 7.41百萬 | 0.06 | 0.15 |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
52273 | 恒指法巴七五牛K | 0.064 | 0.087 | 0.01 | 0.011 | -0.021 | -65.625 | 2.95億 | 1.99千萬 | 0.09 | 0.08 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.20 | 0.17 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.46 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52283 | 阿里法巴七七熊D | 0.3 | 0.35 | 0.285 | 0.325 | +0.015 | +4.839 | 1.37億 | 4.28千萬 | 0.15 | 0.13 |
52284 | 阿里法巴七五熊C | 0.38 | 0.435 | 0.37 | 0.41 | +0.02 | +5.128 | 1.27億 | 5.03千萬 | 0.19 | 0.13 |
52285 | 比迪法巴五二牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.22 | |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52289 | 平安法巴七六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
52295 | 恒指法巴七五牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
52296 | 恒指法巴七五牛N | 0.078 | 0.142 | 0.03 | 0.07 | +0.07 | 1.64億 | 1.68千萬 | 0.01 | 0.04 | |
52297 | 恒指法巴七五牛Q | 0.081 | 0.133 | 0.02 | 0.061 | +0.061 | 3.40億 | 2.98千萬 | 0.01 | 0.04 | |
52298 | 恒指法巴七五牛R | 0.071 | 0.09 | 0.019 | 0.015 | -0.068 | -81.928 | 1.36千萬 | 91.89萬 | 0.03 | 0.05 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.36 | 0.29 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.36 | 0.21 |
52301 | 恒指法巴七五牛O | 0.082 | 0.12 | 0.015 | 0.012 | -0.061 | -83.562 | 1.11億 | 6.51百萬 | 0.06 | 0.05 |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.95 | 0.77 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 1.08 | -0.02 | -1.818 | 0 | 0 | 1.05 | 0.87 |
52306 | 恒指法巴七五牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52307 | 恒指法巴七五牛S | 0.068 | 0.102 | 0.01 | 0.01 | -0.04 | -80 | 1.24億 | 9.72百萬 | 0.11 | 0.14 |
52308 | 恒指法巴五三熊H | 0.234 | 0.3 | 0.227 | 0.295 | +0.04 | +15.686 | 3.76百萬 | 88.39萬 | 0.11 | 0.07 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.76 | 0.49 |
52314 | 恒指國君五四熊9 | 0.228 | 0.305 | 0.218 | 0.29 | +0.03 | +11.538 | 94.00萬 | 22.09萬 | 0.07 | 0.06 |
52315 | 恒指國君五四熊O | 0.221 | 0.29 | 0.19 | 0.26 | +0.024 | +10.169 | 2.00億 | 4.08千萬 | 0.08 | 0.09 |
52323 | 恒指匯豐七八牛L | 0.059 | 0.087 | 0.01 | 0.01 | -0.02 | -66.667 | 31.86億 | 1.92億 | 0.08 | 0.07 |
52324 | 恒指匯豐七八牛M | 0.091 | 0.109 | 0.01 | 0.01 | -0.044 | -81.481 | 36.37億 | 1.53億 | 0.03 | 0.05 |
52325 | 恒指匯豐七八牛N | 0.112 | 0.129 | 0.016 | 0.011 | +0.011 | 34.94億 | 1.30億 | 0.04 | 0.07 | |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.076 | -0.004 | -5 | 0 | 0 | 0.09 | 0.07 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.213 | -0.005 | -2.294 | 0 | 0 | 0.21 | 0.17 |
52344 | 恒指中銀六四熊P | 0.28 | 0.31 | 0.28 | 0.32 | +0.03 | +10.345 | 2.00萬 | 5900 | 0.09 | 0.07 |
52345 | 恒指法興七八牛B | 0.08 | 0.099 | 0.012 | 0.01 | -0.046 | -82.143 | 9.93百萬 | 53.23萬 | 0.10 | 0.10 |
52348 | 恒指法興七八牛P | 0.072 | 0.11 | 0.01 | 0.01 | -0.056 | -84.848 | 1.05億 | 6.68百萬 | 0.07 | 0.06 |
52349 | 比迪匯豐五七牛E | 0.208 | 0.208 | 0.208 | 0.213 | -0.013 | -5.752 | 2.50萬 | 5200 | 0.22 | 0.17 |
52350 | 恒指法興七八牛Q | 0.119 | 0.119 | 0.012 | 0.012 | -0.059 | -83.099 | 4.84百萬 | 19.49萬 | 0.07 | 0.06 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.222 | -0.005 | -2.203 | 0 | 0 | 0.21 | 0.18 |
52360 | 比迪法興七乙熊D | 0.053 | 0.081 | 0.048 | 0.071 | +0.008 | +12.698 | 1.52千萬 | 95.99萬 | 0.04 | 0.08 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52364 | 阿里法興七十熊D | 0.058 | 0.064 | 0.058 | 0.063 | +0.005 | +8.621 | 23.00萬 | 1.40萬 | 0.08 | 0.10 |
52371 | 恒指法興七九牛8 | 0.048 | 0.087 | 0.01 | 0.01 | -0.024 | -70.588 | 4.56億 | 3.17千萬 | 0.08 | 0.05 |
52372 | 恒指法興七七牛P | 0.06 | 0.078 | 0.015 | 0.035 | -0.017 | -32.692 | 1.55億 | 6.89百萬 | 0.05 | 0.05 |
52373 | 恒指法興七七牛Q | 0.082 | 0.098 | 0.042 | 0.06 | -0.017 | -22.078 | 1.48千萬 | 97.40萬 | 0.08 | 0.07 |
52394 | 恒指法興五五熊Z | 0.222 | 0.29 | 0.187 | 0.26 | +0.028 | +12.069 | 2.82千萬 | 6.39百萬 | 0.17 | 0.18 |
52395 | 恒指法興五五熊1 | 0.225 | 0.275 | 0.194 | 0.265 | +0.026 | +10.879 | 4.04千萬 | 8.84百萬 | 0.18 | 0.19 |
52396 | 恒指法興五五熊2 | 0.238 | 0.3 | 0.207 | 0.27 | +0.024 | +9.756 | 3.02千萬 | 6.93百萬 | 0.08 | 0.09 |
52397 | 恒指法興五五熊3 | 0.226 | 0.31 | 0.213 | 0.285 | +0.03 | +11.765 | 3.36千萬 | 7.87百萬 | 0.08 | 0.10 |
52398 | 中企法興七九牛D | 0.048 | 0.058 | 0.016 | 0.016 | -0.023 | -58.974 | 1.80億 | 6.86百萬 | 0.06 | 0.06 |
52399 | 中企法興六五熊D | 0 | 0 | 0 | 0.115 | +0.013 | +12.745 | 0 | 0 | 0.17 | 0.24 |
52400 | 中企法興六五熊E | 0.149 | 0.161 | 0.149 | 0.162 | +0.01 | +6.579 | 65.00萬 | 10.06萬 | 0.06 | 0.05 |
52401 | 恒科法興五六牛E | 0.042 | 0.053 | 0.01 | 0.022 | -0.007 | -24.138 | 2.00億 | 5.69百萬 | 0.08 | 0.09 |
52403 | 恒科法興七乙熊C | 0.082 | 0.102 | 0.081 | 0.099 | +0.005 | +5.319 | 47.00萬 | 4.24萬 | 0.17 | 0.20 |
52404 | 港交法興七四牛D | 0.074 | 0.08 | 0.01 | 0.01 | -0.05 | -83.333 | 2.19千萬 | 71.04萬 | 0.06 | 0.05 |
52405 | 港交法興七四牛E | 0.103 | 0.106 | 0.035 | 0.043 | -0.045 | -51.136 | 3.30千萬 | 1.82百萬 | 0.09 | 0.08 |
52408 | 中芯法興五六牛C | 0.194 | 0.26 | 0.163 | 0.191 | 0 | 0 | 7.28千萬 | 1.56千萬 | 0.10 | 0.12 |
52409 | 快手法興五七牛C | 0.061 | 0.068 | 0.025 | 0.025 | -0.019 | -43.182 | 1.31千萬 | 60.75萬 | 0.07 | 0.08 |
52410 | 比迪法興五七牛G | 0.051 | 0.067 | 0.025 | 0.033 | -0.01 | -23.256 | 3.15千萬 | 1.52百萬 | 0.21 | 0.25 |
52412 | 小米法興五六牛B | 0.068 | 0.071 | 0.05 | 0.059 | -0.006 | -9.231 | 5.53百萬 | 32.60萬 | 0.06 | 0.12 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.2 | -0.004 | -1.961 | 0 | 0 | 0.20 | 0.16 |
52415 | 理想法興五乙牛A | 0.066 | 0.066 | 0.06 | 0.058 | -0.001 | -1.695 | 81.50萬 | 5.03萬 | 0.08 | 0.09 |
52416 | 理想法興五六牛D | 0.172 | 0.172 | 0.071 | 0.106 | -0.016 | -13.115 | 1.11百萬 | 13.79萬 | 0.09 | 0.11 |
52417 | 藥明法興五九牛D | 0.11 | 0.129 | 0.073 | 0.087 | -0.026 | -23.009 | 1.99千萬 | 1.81百萬 | 0.13 | 0.32 |
52418 | 招行法興七八牛B | 0.046 | 0.048 | 0.027 | 0.031 | -0.018 | -36.735 | 1.94千萬 | 69.52萬 | 0.05 | 0.06 |
52419 | 京東法興六六牛D | 0.038 | 0.047 | 0.021 | 0.025 | -0.005 | -16.667 | 5.07千萬 | 1.68百萬 | 0.06 | 0.08 |
52422 | 京東法興七乙熊B | 0.053 | 0.067 | 0.049 | 0.065 | +0.004 | +6.557 | 2.87千萬 | 1.61百萬 | 0.05 | 0.09 |
52426 | 阿里法興六一牛A | 0.05 | 0.052 | 0.038 | 0.043 | -0.004 | -8.511 | 3.33千萬 | 1.51百萬 | 0.05 | 0.05 |
52427 | 阿里法興七十熊E | 0 | 0 | 0 | 0.239 | +0.018 | +8.145 | 0 | 0 | 0.09 | 0.07 |
52428 | 騰訊法興五六牛J | 0.035 | 0.04 | 0.01 | 0.02 | +0.005 | +33.333 | 1.24千萬 | 35.77萬 | 0.40 | 0.45 |
52429 | 中移法興七十牛A | 0.034 | 0.04 | 0.024 | 0.024 | -0.01 | -29.412 | 9.42百萬 | 28.19萬 | 0.04 | 0.05 |
52430 | 美團法興五八牛E | 0.054 | 0.075 | 0.038 | 0.054 | +0.008 | +17.391 | 1.61千萬 | 94.26萬 | 0.10 | 0.16 |
52432 | 阿里法興五七牛H | 0.042 | 0.068 | 0.01 | 0.01 | -0.025 | -71.429 | 1.83千萬 | 75.97萬 | 0.04 | 0.04 |
52436 | 恒指摩利五四熊P | 0.211 | 0.29 | 0.187 | 0.26 | +0.028 | +12.069 | 1.84億 | 3.82千萬 | 0.07 | 0.04 |
52441 | 恒指匯豐五七牛I | 0.325 | 0.33 | 0.29 | 0.305 | -0.025 | -7.576 | 18.00萬 | 5.57萬 | 0.34 | 0.25 |
52449 | 友邦花旗六三熊A | 0.103 | 0.124 | 0.103 | 0.12 | -0.003 | -2.439 | 1.04千萬 | 1.17百萬 | 0.10 | 0.11 |
52450 | 京東花旗七乙熊A | 0.07 | 0.077 | 0.063 | 0.075 | +0.075 | 5.02百萬 | 37.48萬 | 0.02 | 0.02 | |
52451 | 阿里花旗七甲熊B | 0.217 | 0.241 | 0.215 | 0.225 | +0.016 | +7.655 | 1.10千萬 | 2.47百萬 | 0.08 | 0.06 |
52457 | 海油匯豐七乙牛A | 0.034 | 0.035 | 0.021 | 0.022 | -0.017 | -43.59 | 6.18千萬 | 1.80百萬 | 0.35 | 0.43 |
52460 | 阿里匯豐七乙熊B | 0.161 | 0.161 | 0.161 | 0.194 | +0.013 | +7.182 | 10000 | 1610 | 0.08 | 0.09 |
52462 | 美團匯豐五九牛C | 0.065 | 0.084 | 0.049 | 0.061 | +0.008 | +15.094 | 1.73百萬 | 10.52萬 | 0.04 | 0.03 |
52466 | 騰訊匯豐五六牛R | 0.061 | 0.063 | 0.01 | 0.014 | -0.029 | -67.442 | 1.19千萬 | 47.77萬 | 0.05 | 0.05 |
52469 | 騰訊匯豐七乙熊C | 0.12 | 0.142 | 0.12 | 0.14 | +0.012 | +9.375 | 87.50萬 | 10.65萬 | 0.04 | 0.03 |
52471 | 中芯匯豐五七牛D | 0.2 | 0.255 | 0.157 | 0.187 | 0 | 0 | 2.76億 | 5.77千萬 | 0.11 | 0.10 |
52472 | 比迪匯豐五七牛J | 0.077 | 0.077 | 0.041 | 0.045 | -0.013 | -22.414 | 67.50萬 | 3.40萬 | 0.05 | 0.07 |
52473 | 比迪匯豐七乙熊B | 0.065 | 0.067 | 0.065 | 0.083 | +0.008 | +10.667 | 60.00萬 | 3.96萬 | 0.05 | 0.07 |
52476 | 理想匯豐五七牛C | 0.118 | 0.118 | 0.118 | 0.147 | -0.014 | -8.696 | 10.00萬 | 1.18萬 | 0.11 | 0.09 |
52477 | 攜程匯豐五七牛B | 0.074 | 0.078 | 0.029 | 0.029 | -0.064 | -68.817 | 5.26百萬 | 35.66萬 | 0.10 | 0.08 |
52478 | 藥明匯豐五十牛B | 0.083 | 0.083 | 0.083 | 0.091 | -0.033 | -26.613 | 10000 | 830 | 0.07 | 0.24 |
52479 | 快手匯豐五七牛A | 0.065 | 0.07 | 0.027 | 0.027 | -0.029 | -51.786 | 2.78百萬 | 12.32萬 | 0.06 | 0.11 |
52492 | 恒指信證八五牛N | 0.08 | 0.114 | 0.01 | 0.014 | -0.046 | -76.667 | 35.82億 | 1.89億 | 0.08 | 0.10 |
52495 | 恒指信證八五牛P | 0.093 | 0.143 | 0.028 | 0.07 | -0.034 | -32.692 | 10.45億 | 8.73千萬 | 0.08 | 0.25 |
52496 | 恒指信證五五熊C | 0.233 | 0.305 | 0.195 | 0.27 | +0.028 | +11.57 | 4.95億 | 1.10億 | 0.20 | 0.20 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.219 | -0.005 | -2.232 | 0 | 0 | 0.22 | 0.18 |
52519 | 美團瑞銀五八牛C | 0.041 | 0.069 | 0.02 | 0.047 | +0.02 | +74.074 | 2.90億 | 1.26千萬 | 0.04 | 0.09 |
52520 | 理想瑞銀六二牛A | 0.066 | 0.073 | 0.052 | 0.059 | -0.002 | -3.279 | 1.85千萬 | 1.15百萬 | 0.04 | 0.05 |
52521 | 阿里瑞銀五甲牛A | 0.051 | 0.051 | 0.04 | 0.042 | -0.005 | -10.638 | 51.50萬 | 2.22萬 | 0.04 | 0.05 |
52527 | 阿里瑞銀七甲熊G | 0.074 | 0.081 | 0.074 | 0.08 | +0.003 | +3.896 | 2.13千萬 | 1.62百萬 | 0.09 | 0.12 |
52528 | 騰訊瑞銀五七牛K | 0.028 | 0.036 | 0.01 | 0.01 | -0.007 | -41.176 | 2.81千萬 | 76.38萬 | 0.05 | 0.05 |
52529 | 騰訊瑞銀七乙熊F | 0.21 | 0.21 | 0.208 | 0.207 | +0.016 | +8.377 | 18.00萬 | 3.76萬 | 0.39 | 0.47 |
52530 | 騰訊瑞銀七乙熊G | 0.134 | 0.159 | 0.129 | 0.156 | +0.013 | +9.091 | 1.08千萬 | 1.56百萬 | 0.07 | 0.04 |
52531 | 美團瑞銀五八牛D | 0.075 | 0.097 | 0.055 | 0.069 | +0.007 | +11.29 | 4.19千萬 | 3.03百萬 | 0.06 | 0.06 |
52532 | 美團瑞銀七乙熊H | 0.093 | 0.105 | 0.074 | 0.094 | -0.006 | -6 | 5.50千萬 | 5.06百萬 | 0.10 | 0.14 |
52533 | 阿里瑞銀五七牛E | 0.171 | 0.183 | 0.106 | 0.134 | -0.017 | -11.258 | 3.75千萬 | 5.41百萬 | 0.10 | 0.11 |
52535 | 阿里瑞銀五七牛G | 0.096 | 0.105 | 0.029 | 0.057 | -0.016 | -21.918 | 2.06千萬 | 1.42百萬 | 0.05 | 0.03 |
52537 | 快手瑞銀六乙熊G | 0.141 | 0.152 | 0.139 | 0.152 | +0.152 | 3.00萬 | 4320 | 0.18 | 0.31 | |
52539 | 京東瑞銀七乙熊B | 0.075 | 0.076 | 0.075 | 0.09 | +0.09 | 10.00百萬 | 75.50萬 | 0.10 | 0.14 | |
52540 | 比迪瑞銀五七牛J | 0.091 | 0.094 | 0.058 | 0.065 | -0.011 | -14.474 | 3.63百萬 | 29.11萬 | 0.06 | 0.09 |
52541 | 比迪瑞銀七乙熊D | 0.129 | 0.146 | 0.127 | 0.145 | +0.009 | +6.618 | 5.10百萬 | 68.80萬 | 0.07 | 0.05 |
52543 | 港交瑞銀七八熊B | 0.095 | 0.153 | 0.088 | 0.139 | +0.035 | +33.654 | 2.22億 | 2.78千萬 | 0.07 | 0.06 |
52545 | 恒科瑞銀五六牛C | 0.048 | 0.06 | 0.023 | 0.035 | -0.007 | -16.667 | 1.45千萬 | 57.81萬 | 0.33 | 0.38 |
52548 | 港交瑞銀六十牛I | 0.048 | 0.068 | 0.01 | 0.01 | -0.038 | -79.167 | 8.87千萬 | 2.63百萬 | 0.05 | 0.18 |
52551 | 港交瑞銀七八熊C | 0.134 | 0.188 | 0.112 | 0.176 | +0.036 | +25.714 | 8.85千萬 | 1.42千萬 | 0.06 | 0.07 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
52559 | 友邦瑞銀七乙熊B | 0.3 | 0.3 | 0.295 | 0.295 | +0.295 | 4.00萬 | 1.19萬 | 0.12 | 0.14 | |
52561 | 平安瑞銀六四熊B | 0.138 | 0.179 | 0.132 | 0.163 | +0.02 | +13.986 | 1.57千萬 | 2.37百萬 | 0.12 | 0.13 |
52562 | 阿里瑞銀七甲熊H | 0.056 | 0.068 | 0.056 | 0.064 | +0.003 | +4.918 | 1.62千萬 | 1.02百萬 | 0.05 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.30 |
52571 | 恒指瑞銀六二熊9 | 0.255 | 0.35 | 0.255 | 0.325 | +0.03 | +10.169 | 1.20百萬 | 35.98萬 | 0.10 | 0.07 |
52572 | 恒指瑞銀六二熊B | 0.49 | 0.55 | 0.46 | 0.52 | +0.04 | +8.333 | 24.00萬 | 12.12萬 | 0.31 | 0.28 |
52574 | 恒指瑞銀七七牛B | 0.059 | 0.092 | 0.01 | 0.01 | -0.035 | -77.778 | 1.44億 | 8.88百萬 | 0.10 | 0.09 |
52575 | 恒指瑞銀七九牛2 | 0.075 | 0.109 | 0.01 | 0.01 | -0.051 | -83.607 | 3.25億 | 1.10千萬 | 0.07 | 0.06 |
52576 | 恒指瑞銀七九牛3 | 0.102 | 0.116 | 0.01 | 0.01 | -0.07 | -87.5 | 1.43千萬 | 57.34萬 | 0.11 | 0.10 |
52577 | 恒指瑞銀七九牛4 | 0.13 | 0.145 | 0.025 | 0.067 | -0.034 | -33.663 | 8.49千萬 | 6.11百萬 | 0.11 | 0.08 |
52578 | 恒指瑞銀七九牛5 | 0.15 | 0.152 | 0.05 | 0.088 | -0.03 | -25.424 | 5.55千萬 | 5.78百萬 | 0.10 | 0.07 |
52579 | 恒指瑞銀七九牛6 | 0.175 | 0.175 | 0.073 | 0.099 | -0.033 | -25 | 5.76百萬 | 73.82萬 | 0.12 | 0.12 |
52580 | 恒指瑞銀七九牛7 | 0.056 | 0.078 | 0.01 | 0.01 | -0.022 | -68.75 | 2.02億 | 1.07千萬 | 0.39 | 0.46 |
52586 | 恒指瑞銀六二熊Z | 0.207 | 0.275 | 0.193 | 0.27 | +0.031 | +12.971 | 3.76千萬 | 8.60百萬 | 0.09 | 0.09 |
52587 | 恒指瑞銀六九牛6 | 0.169 | 0.196 | 0.104 | 0.12 | -0.032 | -21.053 | 3.48百萬 | 41.79萬 | 0.14 | 0.11 |
52588 | 恒指瑞銀六九牛T | 0.203 | 0.21 | 0.103 | 0.141 | -0.03 | -17.544 | 9.33千萬 | 1.41千萬 | 0.12 | 0.11 |
52590 | 恒指摩通七八牛O | 0.082 | 0.1 | 0.011 | 0.011 | -0.039 | -78 | 7.18億 | 4.10千萬 | 0.08 | 0.05 |
52599 | 阿里摩通六七牛A | 0.05 | 0.051 | 0.042 | 0.044 | -0.003 | -6.383 | 7.95百萬 | 38.15萬 | 0.18 | 0.22 |
52610 | 恒指摩通七八牛U | 0.062 | 0.09 | 0.014 | 0.014 | -0.024 | -63.158 | 1.50億 | 1.12千萬 | 0.07 | 0.06 |
52613 | 恒指摩通五四熊8 | 0.26 | 0.31 | 0.222 | 0.3 | +0.035 | +13.208 | 4.87千萬 | 1.19千萬 | 0.09 | 0.06 |
52614 | 恒指摩通五四熊9 | 0.265 | 0.32 | 0.255 | 0.315 | +0.03 | +10.526 | 17.00萬 | 4.74萬 | 0.10 | 0.09 |
52615 | 恒指摩通五四熊D | 0.29 | 0.365 | 0.25 | 0.33 | +0.035 | +11.864 | 4.30百萬 | 1.29百萬 | 0.18 | 0.17 |
52617 | 恒指摩通五四熊A | 0.335 | 0.4 | 0.305 | 0.365 | +0.03 | +8.955 | 3.72百萬 | 1.29百萬 | 0.24 | 0.22 |
52619 | 恒指摩通五三熊5 | 0.335 | 0.38 | 0.335 | 0.385 | +0.025 | +6.944 | 93.00萬 | 33.63萬 | 0.13 | 0.11 |
52620 | 恒指摩通五四熊G | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.13 | 0.07 |
52622 | 比迪法興四十牛F | 0 | 0 | 0 | 0.202 | -0.009 | -4.265 | 0 | 0 | 0.20 | 0.16 |
52624 | 小米摩通七八熊C | 0.066 | 0.08 | 0.055 | 0.071 | +0.005 | +7.576 | 3.89千萬 | 2.68百萬 | 0.04 | 0.06 |
52625 | 騰訊摩通七七熊H | 0.122 | 0.143 | 0.105 | 0.131 | +0.011 | +9.167 | 3.64千萬 | 4.43百萬 | 0.05 | 0.08 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.20 | 0.16 |
52629 | 港交摩通七八熊C | 0.099 | 0.158 | 0.093 | 0.146 | +0.036 | +32.727 | 4.47千萬 | 6.01百萬 | 0.05 | 0.05 |
52630 | 港交摩通七五牛A | 0.08 | 0.092 | 0.01 | 0.01 | -0.066 | -86.842 | 8.93百萬 | 52.41萬 | 0.07 | 0.09 |
52631 | 友邦摩通七三熊A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.06 | 0.04 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.22 | 0.17 |
52645 | 騰訊摩通五六牛U | 0.029 | 0.042 | 0.01 | 0.012 | -0.009 | -42.857 | 9.60百萬 | 28.16萬 | 0.03 | 0.04 |
52646 | 友邦摩通七四熊A | 0.136 | 0.158 | 0.133 | 0.152 | -0.004 | -2.564 | 1.43百萬 | 19.96萬 | 0.08 | 0.07 |
52649 | 港交摩通七五牛B | 0.095 | 0.095 | 0.095 | 0.056 | -0.047 | -45.631 | 10.00萬 | 9500 | 0.10 | 0.09 |
52651 | 美團摩通五八牛C | 0.072 | 0.088 | 0.043 | 0.061 | +0.008 | +15.094 | 1.61千萬 | 94.65萬 | 0.06 | 0.08 |
52655 | 美團摩通五八牛D | 0.08 | 0.097 | 0.065 | 0.076 | +0.006 | +8.571 | 31.00萬 | 2.43萬 | 0.10 | 0.11 |
52656 | 美團摩通五八牛E | 0.045 | 0.071 | 0.027 | 0.044 | +0.009 | +25.714 | 4.61千萬 | 2.23百萬 | 0.13 | 0.14 |
52658 | 京東摩通六六牛D | 0.048 | 0.053 | 0.029 | 0.032 | -0.006 | -15.789 | 8.85百萬 | 38.83萬 | 0.18 | 0.22 |
52660 | 京東摩通七三熊B | 0.066 | 0.081 | 0.06 | 0.078 | +0.004 | +5.405 | 1.21千萬 | 84.06萬 | 0.08 | 0.09 |
52661 | 平安摩通七十牛A | 0.034 | 0.045 | 0.01 | 0.01 | -0.02 | -66.667 | 3.19千萬 | 91.01萬 | 0.17 | 0.23 |
52664 | 比迪摩通五八牛A | 0.063 | 0.063 | 0.04 | 0.039 | -0.01 | -20.408 | 100.00萬 | 5.28萬 | 0.29 | 0.33 |
52666 | 神華摩通七七牛A | 0.019 | 0.019 | 0.015 | 0.015 | -0.008 | -34.783 | 5.43百萬 | 10.11萬 | 0.01 | 0.01 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.22 | 0.19 |
52668 | 比迪摩通七八熊A | 0 | 0 | 0 | 0.115 | +0.008 | +7.477 | 0 | 0 | 0.06 | 0.06 |
52672 | 阿里摩通七八熊E | 0.216 | 0.27 | 0.207 | 0.246 | +0.015 | +6.494 | 2.43千萬 | 5.74百萬 | 0.21 | 0.27 |
52673 | 阿里摩通五三牛F | 0.079 | 0.082 | 0.026 | 0.026 | -0.023 | -46.939 | 8.24百萬 | 52.67萬 | 0.31 | 0.40 |
52676 | 美團花旗七乙熊C | 0.085 | 0.095 | 0.072 | 0.082 | -0.008 | -8.889 | 1.20百萬 | 10.00萬 | 0.05 | 0.06 |
52677 | 騰訊花旗七乙熊A | 0.178 | 0.187 | 0.154 | 0.184 | +0.01 | +5.747 | 1.10千萬 | 1.89百萬 | 0.05 | 0.06 |
52682 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52683 | 恒指花旗五五熊Y | 0.25 | 0.31 | 0.204 | 0.27 | +0.02 | +8 | 1.47千萬 | 3.65百萬 | 0.17 | 0.22 |
52685 | 恒指花旗五四熊R | 0.237 | 0.245 | 0.237 | 0.295 | +0.025 | +9.259 | 1.28百萬 | 30.38萬 | 0.20 | 0.22 |
52686 | 恒指花旗五五熊Z | 0.275 | 0.275 | 0.265 | 0.32 | +0.03 | +10.345 | 21.00萬 | 5.58萬 | 0.10 | 0.08 |
52688 | 平安花旗五四熊B | 0.175 | 0.203 | 0.175 | 0.198 | +0.02 | +11.236 | 5.50萬 | 9975 | 0.07 | 0.09 |
52718 | 恒指法巴五四熊7 | 1.16 | 1.19 | 1.16 | 1.19 | +0.04 | +3.478 | 10.00萬 | 11.75萬 | 0.27 | 0.18 |
52723 | 恒指法巴五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.17 | |
52724 | 恒指法巴五四熊G | 0.26 | 0.32 | 0.243 | 0.315 | +0.035 | +12.5 | 5.47百萬 | 1.42百萬 | 0.07 | 0.06 |
52725 | 恒指法巴五四熊H | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.10 | 0.11 |
52727 | 恒指法巴五四熊I | 0.385 | 0.385 | 0.345 | 0.355 | +0.04 | +12.698 | 37.00萬 | 13.38萬 | 0.09 | 0.11 |
52728 | 恒指法巴五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.28 | 0.25 |
52746 | 恒指法巴五四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
52747 | 恒指法巴五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52748 | 恒指法巴五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52749 | 恒指法巴五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.198 | -0.012 | -5.714 | 0 | 0 | 0.22 | 0.15 |
52762 | 海油法巴七六牛F | 0.026 | 0.026 | 0.026 | 0.017 | -0.019 | -52.778 | 3.00萬 | 780 | 0.07 | 0.21 |
52763 | 海油法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.10 | |
52765 | 比迪法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
52767 | 小米法巴五六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.21 | |
52768 | 小米法巴五六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52778 | 港交法巴七七熊F | 0.106 | 0.155 | 0.1 | 0.143 | +0.035 | +32.407 | 1.53千萬 | 1.83百萬 | 0.09 | 0.10 |
52779 | 港交法巴七七熊G | 0.138 | 0.191 | 0.13 | 0.18 | +0.036 | +25 | 7.40千萬 | 1.20千萬 | 0.06 | 0.05 |
52781 | 港交法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52785 | 騰訊法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
52786 | 騰訊法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52789 | 騰訊法巴七七熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52790 | 騰訊法巴七七熊K | 0.25 | 0.285 | 0.247 | 0.27 | +0.01 | +3.846 | 1.95千萬 | 5.15百萬 | 0.14 | 0.17 |
52791 | 比迪法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52794 | 比迪法巴七七熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52795 | 比迪法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
52798 | 小米法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52799 | 平安法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52800 | 平安法巴五五熊I | 0.28 | 0.32 | 0.275 | 0.31 | +0.025 | +8.772 | 5.13百萬 | 1.54百萬 | 0.09 | 0.08 |
52801 | 美團法巴五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.14 | |
52802 | 美團法巴五六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | |
52803 | 美團法巴五六熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
52806 | 京東法巴七三熊G | 0.5 | 0.56 | 0.46 | 0.55 | +0.02 | +3.774 | 5.05千萬 | 2.66千萬 | 0.14 | 0.15 |
52807 | 京東法巴七三熊H | 0.75 | 0.83 | 0.73 | 0.81 | +0.02 | +2.532 | 1.02億 | 7.94千萬 | 0.19 | 0.17 |
52809 | 京東法巴七三熊I | 1.03 | 1.09 | 1.01 | 1.08 | +1.08 | 6.16千萬 | 6.49千萬 | 0.14 | 0.10 | |
52810 | 阿里法巴七五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.13 | |
52811 | 阿里法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | |
52812 | 阿里法巴七五熊E | 0.46 | 0.52 | 0.455 | 0.495 | +0.02 | +4.211 | 6.83千萬 | 3.30千萬 | 0.19 | 0.21 |
52813 | 阿里法巴七七熊F | 0.64 | 0.69 | 0.63 | 0.67 | +0.02 | +3.077 | 3.55千萬 | 2.34千萬 | 0.44 | 0.42 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.201 | -0.005 | -2.427 | 0 | 0 | 0.20 | 0.16 |
52819 | 恒指華泰五四熊W | 0.24 | 0.295 | 0.209 | 0.28 | +0.03 | +12 | 1.28百萬 | 31.40萬 | 0.09 | 0.10 |
52821 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.21 | |
52835 | 中企法興五九牛F | 0.207 | 0.207 | 0.207 | 0.188 | -0.011 | -5.528 | 10000 | 2070 | 0.21 | 0.14 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.34 | 0.28 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.22 | 0.11 |
52854 | 恒指匯豐五四熊A | 0.295 | 0.31 | 0.265 | 0.31 | +0.035 | +12.727 | 50.00萬 | 14.68萬 | 0.09 | 0.05 |
52856 | 恒科匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52868 | 恒指國君五四熊U | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.13 | 0.14 |
52870 | 恒指國君五四熊V | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.09 | 0.09 |
52871 | 恒指國君五四熊1 | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.13 | 0.16 |