股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50296 | 恒指國君四十牛B | 0.5 | 0.5 | 0.5 | 0.48 | -0.03 | -5.882 | 3.00萬 | 1.50萬 | 0.54 | 0.36 |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.34 | 0.20 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.36 | 0.25 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.40 | 0.24 |
50311 | 小米摩利五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50312 | 阿里摩利五七牛C | 0.249 | 0.27 | 0.205 | 0.234 | -0.021 | -8.235 | 3.33千萬 | 7.68百萬 | 0.27 | 0.18 |
50314 | 恒指摩利七九牛A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.34 | 0.19 |
50315 | 恒指摩利七九牛B | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.33 | 0.18 |
50316 | 恒指摩利八九牛A | 0.33 | 0.33 | 0.223 | 0.249 | -0.036 | -12.632 | 1.41百萬 | 36.19萬 | 0.31 | 0.17 |
50317 | 騰訊匯豐五六牛K | 0.141 | 0.148 | 0.095 | 0.11 | -0.015 | -12 | 3.16百萬 | 38.00萬 | 0.14 | 0.10 |
50318 | 阿里匯豐五七牛I | 0.255 | 0.26 | 0.183 | 0.211 | -0.017 | -7.456 | 5.93百萬 | 1.28百萬 | 0.25 | 0.16 |
50319 | 騰訊匯豐五六牛L | 0.147 | 0.151 | 0.109 | 0.124 | -0.015 | -10.791 | 1.56百萬 | 18.16萬 | 0.15 | 0.20 |
50320 | 美團匯豐五二牛J | 0.57 | 0.69 | 0.53 | 0.58 | +0.02 | +3.571 | 24.00萬 | 14.27萬 | 0.57 | 0.32 |
50321 | 阿里匯豐五七牛J | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.27 | 0.15 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.37 |
50324 | 平安匯豐五甲牛C | 0.16 | 0.16 | 0.12 | 0.13 | -0.02 | -13.333 | 2.59百萬 | 36.12萬 | 0.16 | 0.10 |
50325 | 港交匯豐六甲牛C | 0.233 | 0.233 | 0.169 | 0.182 | -0.042 | -18.75 | 1.35千萬 | 2.60百萬 | 0.21 | 0.16 |
50326 | 比迪匯豐五七牛H | 0.134 | 0.147 | 0.111 | 0.116 | -0.012 | -9.375 | 1.25百萬 | 16.39萬 | 0.12 | 0.06 |
50327 | 美團匯豐五二牛K | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.36 |
50328 | 小米匯豐五六牛E | 0.092 | 0.12 | 0.092 | 0.102 | -0.005 | -4.673 | 41.00萬 | 4.48萬 | 0.10 | 0.10 |
50329 | 百度摩通五二牛B | 0.265 | 0.275 | 0.198 | 0.228 | -0.009 | -3.797 | 3.86百萬 | 91.22萬 | 0.27 | 0.17 |
50330 | 港交摩通七四牛A | 0.25 | 0.25 | 0.181 | 0.192 | -0.042 | -17.949 | 3.51千萬 | 7.54百萬 | 0.22 | 0.13 |
50331 | 比迪摩通五七牛E | 0.132 | 0.14 | 0.109 | 0.122 | -0.009 | -6.87 | 50.00萬 | 6.55萬 | 0.12 | 0.08 |
50332 | 京東摩通五五牛E | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.34 |
50333 | 快手摩通五五牛A | 0.181 | 0.181 | 0.14 | 0.151 | -0.02 | -11.696 | 8.69百萬 | 1.37百萬 | 0.18 | 0.11 |
50336 | 騰訊摩通五三牛A | 0.173 | 0.183 | 0.128 | 0.145 | -0.013 | -8.228 | 4.04千萬 | 6.26百萬 | 0.17 | 0.10 |
50337 | 美團摩通五甲牛E | 0.15 | 0.169 | 0.129 | 0.144 | +0.007 | +5.109 | 1.17千萬 | 1.78百萬 | 0.14 | 0.09 |
50340 | 阿里摩通五八牛F | 0.275 | 0.275 | 0.197 | 0.228 | -0.016 | -6.557 | 3.44千萬 | 7.79百萬 | 0.26 | 0.16 |
50341 | 美團摩通五三牛E | 0.65 | 0.7 | 0.53 | 0.61 | +0.04 | +7.018 | 1.45百萬 | 89.62萬 | 0.58 | 0.31 |
50343 | 騰訊摩通五三牛B | 0.139 | 0.151 | 0.093 | 0.112 | -0.013 | -10.4 | 9.40千萬 | 1.16千萬 | 0.14 | 0.08 |
50344 | 恒指摩通七九牛H | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.34 | 0.19 |
50347 | 恒指摩通七九牛I | 0.32 | 0.325 | 0.217 | 0.255 | -0.025 | -8.929 | 6.34千萬 | 1.47千萬 | 0.31 | 0.17 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.35 | 0.19 |
50349 | 恒指摩通七九牛K | 0.3 | 0.32 | 0.232 | 0.265 | -0.025 | -8.621 | 1.14百萬 | 31.71萬 | 0.32 | 0.18 |
50351 | 恒指花旗七九牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.224 | -0.009 | -3.863 | 0 | 0 | 0.22 | 0.18 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 1.18 | -0.02 | -1.667 | 0 | 0 | 1.15 | 0.97 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 1.16 | +0.02 | +1.754 | 0 | 0 | 1.14 | 0.88 |
50356 | 恒指花旗七九牛H | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.34 | 0.20 |
50359 | 阿里花旗五八牛A | 0.29 | 0.295 | 0.247 | 0.255 | -0.015 | -5.556 | 2.43千萬 | 6.46百萬 | 0.29 | 0.18 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.159 | -0.013 | -7.558 | 0 | 0 | 0.18 | 0.11 |
50361 | 恒指花旗七九牛I | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.33 | 0.23 |
50362 | 美團花旗五九牛A | 0.137 | 0.138 | 0.119 | 0.131 | +0.008 | +6.504 | 10.50萬 | 1.40萬 | 0.13 | 0.10 |
50363 | 工行瑞銀四甲熊A | 0.058 | 0.062 | 0.05 | 0.06 | +0.011 | +22.449 | 3.09百萬 | 17.00萬 | 0.04 | 0.06 |
50375 | 阿里瑞銀五七牛5 | 0.219 | 0.25 | 0.187 | 0.217 | -0.017 | -7.265 | 1.54百萬 | 35.97萬 | 0.25 | 0.14 |
50376 | 美團瑞銀五三牛C | 0.61 | 0.71 | 0.52 | 0.58 | +0.03 | +5.455 | 2.63百萬 | 1.62百萬 | 0.56 | 0.29 |
50377 | 快手瑞銀五四牛C | 0.182 | 0.183 | 0.138 | 0.151 | -0.019 | -11.176 | 8.43百萬 | 1.37百萬 | 0.18 | 0.11 |
50378 | 京東瑞銀五四牛E | 0.63 | 0.63 | 0.54 | 0.57 | -0.01 | -1.724 | 4.30百萬 | 2.56百萬 | 0.58 | 0.31 |
50379 | 港交瑞銀六九牛D | 0.25 | 0.255 | 0.186 | 0.197 | -0.042 | -17.573 | 6.53千萬 | 1.42千萬 | 0.23 | 0.21 |
50380 | 平安瑞銀五十牛L | 0.16 | 0.172 | 0.131 | 0.145 | -0.021 | -12.651 | 8.33百萬 | 1.26百萬 | 0.17 | 0.10 |
50381 | 恒科瑞銀四甲牛E | 0.335 | 0.335 | 0.335 | 0.315 | -0.01 | -3.077 | 6.00萬 | 2.01萬 | 0.33 | 0.22 |
50382 | 騰訊瑞銀五六牛2 | 0.139 | 0.148 | 0.09 | 0.111 | -0.013 | -10.484 | 3.63千萬 | 4.42百萬 | 0.14 | 0.09 |
50383 | 恒指瑞銀七八牛V | 0.265 | 0.315 | 0.218 | 0.25 | -0.03 | -10.714 | 1.59千萬 | 3.84百萬 | 0.31 | 0.18 |
50384 | 恒指瑞銀六八牛I | 0.49 | 0.49 | 0.49 | 0.46 | -0.025 | -5.155 | 9.00萬 | 4.41萬 | 0.52 | 0.35 |
50385 | 恒指瑞銀七九牛A | 0.295 | 0.315 | 0.236 | 0.265 | -0.03 | -10.169 | 96.00萬 | 26.31萬 | 0.32 | 0.20 |
50386 | 恒指瑞銀七九牛B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.34 | 0.20 |
50387 | 恒指瑞銀七九牛C | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.35 | 0.22 |
50389 | 恒指瑞銀七八牛W | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.37 | 0.23 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.242 | -0.005 | -2.024 | 0 | 0 | 0.24 | 0.20 |
50391 | 恒指瑞銀七八牛X | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.22 |
50392 | 恒指瑞銀六甲牛3 | 0.176 | 0.185 | 0.143 | 0.154 | -0.017 | -9.942 | 1.75百萬 | 29.64萬 | 0.19 | 0.12 |
50396 | 小米瑞銀五五牛D | 0.117 | 0.12 | 0.1 | 0.106 | -0.005 | -4.505 | 2.48百萬 | 27.86萬 | 0.10 | 0.06 |
50400 | 恒指法興七七牛E | 0.315 | 0.315 | 0.229 | 0.265 | -0.025 | -8.621 | 28.00萬 | 7.69萬 | 0.32 | 0.31 |
50401 | 恒指法興七九牛D | 0.3 | 0.31 | 0.29 | 0.275 | -0.025 | -8.333 | 1.28百萬 | 38.59萬 | 0.32 | 0.20 |
50402 | 恒指法興七八牛8 | 0.35 | 0.35 | 0.27 | 0.275 | -0.045 | -14.062 | 3.00萬 | 9050 | 0.34 | 0.19 |
50403 | 恒指法興七八牛9 | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.34 | 0.19 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.35 | 0.19 |
50405 | 恒指法興七八牛D | 0.375 | 0.375 | 0.295 | 0.3 | -0.045 | -13.043 | 30.00萬 | 10.05萬 | 0.36 | 0.31 |
50410 | 美團法興五八牛B | 0.13 | 0.142 | 0.12 | 0.133 | +0.013 | +10.833 | 20.00萬 | 2.56萬 | 0.13 | 0.08 |
50411 | 港交法興六十牛A | 0.25 | 0.25 | 0.191 | 0.191 | -0.044 | -18.723 | 8.22百萬 | 1.70百萬 | 0.22 | 0.13 |
50412 | 騰訊法興五六牛B | 0.16 | 0.163 | 0.128 | 0.133 | -0.011 | -7.639 | 3.81百萬 | 53.36萬 | 0.16 | 0.09 |
50413 | 快手法興五六牛B | 0.157 | 0.169 | 0.149 | 0.151 | -0.019 | -11.176 | 2.39百萬 | 38.04萬 | 0.18 | 0.11 |
50414 | 友邦法興五六牛K | 0.15 | 0.15 | 0.115 | 0.126 | +0.004 | +3.279 | 18.20萬 | 2.60萬 | 0.16 | 0.10 |
50415 | 理想法興五六牛B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.31 |
50418 | 藥明法興五十牛A | 0.171 | 0.171 | 0.171 | 0.171 | -0.025 | -12.755 | 9.50萬 | 1.62萬 | 0.17 | 0.19 |
50419 | 平安法興五十牛I | 0.15 | 0.15 | 0.15 | 0.144 | -0.026 | -15.294 | 8.00萬 | 1.20萬 | 0.17 | 0.10 |
50420 | 京東法興五六牛C | 0.67 | 0.69 | 0.62 | 0.6 | -0.02 | -3.226 | 4.11百萬 | 2.78百萬 | 0.61 | 0.33 |
50422 | 阿里法興五七牛E | 0.25 | 0.265 | 0.247 | 0.233 | -0.016 | -6.426 | 2.70百萬 | 70.06萬 | 0.27 | 0.15 |
50424 | 恒指法巴七八牛2 | 0.335 | 0.335 | 0.232 | 0.265 | -0.035 | -11.667 | 1.59百萬 | 40.19萬 | 0.32 | 0.19 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.30 | 0.18 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50433 | 海油法興五十牛B | 0.098 | 0.098 | 0.091 | 0.091 | -0.021 | -18.75 | 2.82百萬 | 26.68萬 | 0.11 | 0.09 |
50437 | 恒科匯豐五乙牛E | 0.183 | 0.183 | 0.175 | 0.173 | -0.006 | -3.352 | 10.00萬 | 1.77萬 | 0.19 | 0.13 |
50439 | 恒科匯豐五乙牛F | 0.18 | 0.18 | 0.152 | 0.163 | -0.006 | -3.55 | 19.00萬 | 3.17萬 | 0.18 | 0.11 |
50446 | 恒指信證八五牛A | 0.265 | 0.265 | 0.265 | 0.26 | -0.03 | -10.345 | 5.00萬 | 1.33萬 | 0.31 | 0.20 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.34 | 0.19 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.36 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.31 | 0.37 |
50454 | 比迪匯豐四乙牛F | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 | -5.66 | 2.50萬 | 6250 | 0.26 | 0.21 |
50456 | 恒指匯豐七八牛I | 0.216 | 0.248 | 0.2 | 0.236 | -0.024 | -9.231 | 61.00萬 | 14.09萬 | 0.29 | 0.37 |
50461 | 恒指華泰七八牛D | 0.246 | 0.246 | 0.24 | 0.255 | -0.005 | -1.923 | 4.02百萬 | 97.69萬 | 0.30 | 0.16 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50464 | 恒指法巴七八牛3 | 0.244 | 0.244 | 0.244 | 0.244 | -0.036 | -12.857 | 10.00萬 | 2.44萬 | 0.31 | 0.18 |
50465 | 恒指法巴七八牛4 | 0.265 | 0.3 | 0.222 | 0.25 | -0.04 | -13.793 | 45.00萬 | 11.42萬 | 0.31 | 0.25 |
50466 | 恒指法巴七八牛5 | 0.275 | 0.28 | 0.203 | 0.237 | -0.033 | -12.222 | 40.00萬 | 9.55萬 | 0.30 | 0.16 |
50468 | 恒指法巴七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50469 | 恒指法巴七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50471 | 恒指法巴七八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50472 | 恒指法巴七八牛9 | 0.155 | 0.167 | 0.113 | 0.131 | -0.018 | -12.081 | 1.24千萬 | 1.70百萬 | 0.16 | 0.09 |
50473 | 恒指法巴七八牛A | 0.184 | 0.19 | 0.141 | 0.154 | -0.019 | -10.983 | 1.77千萬 | 2.99百萬 | 0.18 | 0.10 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50475 | 海油瑞銀五十牛B | 0.46 | 0.46 | 0.405 | 0.39 | -0.1 | -20.408 | 3.86百萬 | 1.63百萬 | 0.46 | 0.40 |
50477 | 恒指匯豐七七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
50482 | 恒指匯豐七七牛W | 0.185 | 0.19 | 0.146 | 0.161 | -0.015 | -8.523 | 2.58百萬 | 47.05萬 | 0.18 | 0.10 |
50487 | 恒指摩利八五牛D | 0.216 | 0.244 | 0.216 | 0.245 | -0.03 | -10.909 | 11.00萬 | 2.54萬 | 0.30 | 0.19 |
50488 | 恒指摩利八六牛J | 0.255 | 0.26 | 0.195 | 0.232 | -0.028 | -10.769 | 19.00萬 | 4.34萬 | 0.29 | 0.17 |
50489 | 恒指摩利八六牛K | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.33 | 0.20 |
50490 | 恒指法興七八牛F | 0.265 | 0.265 | 0.265 | 0.265 | -0.04 | -13.115 | 15.00萬 | 3.98萬 | 0.32 | 0.17 |
50491 | 恒指法興七七牛H | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.18 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.29 | -0.05 | -14.706 | 0 | 0 | 0.34 | 0.19 |
50503 | 恒指法興七九牛F | 0.305 | 0.305 | 0.233 | 0.237 | -0.028 | -10.566 | 27.00萬 | 7.30萬 | 0.29 | 0.30 |
50504 | 恒指法興七八牛H | 0 | 0 | 0 | 0.25 | -0.035 | -12.281 | 0 | 0 | 0.30 | 0.20 |
50505 | 中企法興七九牛A | 0.152 | 0.164 | 0.129 | 0.142 | -0.011 | -7.19 | 1.13百萬 | 16.98萬 | 0.16 | 0.11 |
50506 | 恒科法興五六牛A | 0.149 | 0.153 | 0.119 | 0.13 | -0.006 | -4.412 | 3.34百萬 | 41.28萬 | 0.14 | 0.10 |
50507 | 騰訊法興五六牛C | 0.159 | 0.159 | 0.139 | 0.145 | -0.015 | -9.375 | 14.00萬 | 2.09萬 | 0.17 | 0.11 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.182 | +0.002 | +1.111 | 0 | 0 | 0.17 | 0.20 |
50509 | 神華法興七七牛B | 0.04 | 0.045 | 0.034 | 0.035 | -0.009 | -20.455 | 1.24千萬 | 47.26萬 | 0.05 | 0.04 |
50511 | 小米法興五五牛C | 0.092 | 0.117 | 0.088 | 0.1 | -0.006 | -5.66 | 5.22百萬 | 49.81萬 | 0.10 | 0.08 |
50512 | 美團法興五九牛B | 0 | 0 | 0 | 0.148 | +0.004 | +2.778 | 0 | 0 | 0.15 | 0.09 |
50513 | 阿里法興五六牛C | 0.242 | 0.25 | 0.177 | 0.208 | -0.016 | -7.143 | 3.92百萬 | 83.37萬 | 0.24 | 0.13 |
50514 | 恒指法興七八牛G | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.32 | 0.19 |
50515 | 恒指法興七九牛G | 0.201 | 0.201 | 0.176 | 0.177 | -0.015 | -7.813 | 90.00萬 | 17.36萬 | 0.20 | 0.13 |
50518 | 恒指國君七九牛A | 0.28 | 0.28 | 0.25 | 0.247 | -0.033 | -11.786 | 20.00萬 | 5.30萬 | 0.31 | 0.17 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.21 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.21 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.55 | 0.38 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.31 | 0.16 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50531 | 恒指花旗六九牛B | 0 | 0 | 0 | 0.243 | -0.032 | -11.636 | 0 | 0 | 0.30 | 0.27 |
50538 | 騰訊瑞銀五七牛C | 0.142 | 0.155 | 0.098 | 0.117 | -0.014 | -10.687 | 1.83千萬 | 2.38百萬 | 0.15 | 0.30 |
50539 | 美團瑞銀五二牛K | 0.56 | 0.68 | 0.46 | 0.55 | +0.04 | +7.843 | 1.01千萬 | 5.80百萬 | 0.52 | 0.29 |
50546 | 阿里瑞銀五七牛6 | 0.233 | 0.24 | 0.165 | 0.193 | -0.018 | -8.531 | 1.50千萬 | 3.02百萬 | 0.23 | 0.21 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.233 | -0.032 | -12.075 | 0 | 0 | 0.29 | 0.16 |
50548 | 恒指瑞銀七九牛D | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.30 | 0.18 |
50549 | 建行花旗四乙牛A | 0.156 | 0.16 | 0.144 | 0.149 | -0.009 | -5.696 | 1.23千萬 | 1.87百萬 | 0.17 | 0.15 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.109 | -0.02 | -15.504 | 0 | 0 | 0.12 | 0.11 |
50552 | 比迪瑞銀五七牛G | 0.14 | 0.14 | 0.104 | 0.112 | -0.009 | -7.438 | 3.75百萬 | 47.03萬 | 0.11 | 0.07 |
50553 | 騰訊瑞銀五六牛3 | 0.226 | 0.233 | 0.18 | 0.197 | -0.014 | -6.635 | 2.79千萬 | 5.78百萬 | 0.23 | 0.13 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.87 | -0.11 | -11.224 | 0 | 0 | 0.94 | 0.87 |
50556 | 港交瑞銀六十牛C | 0.243 | 0.246 | 0.174 | 0.186 | -0.041 | -18.062 | 6.45千萬 | 1.29千萬 | 0.22 | 0.12 |
50558 | 友邦瑞銀五六牛F | 0.135 | 0.14 | 0.106 | 0.116 | +0.004 | +3.571 | 2.92百萬 | 35.65萬 | 0.15 | 0.09 |
50560 | 攜程瑞銀五四牛A | 0.255 | 0.27 | 0.205 | 0.24 | -0.04 | -14.286 | 4.84千萬 | 1.11千萬 | 0.28 | 0.16 |
50562 | 恒指瑞銀七九牛E | 0.242 | 0.26 | 0.242 | 0.26 | -0.025 | -8.772 | 30.00萬 | 7.53萬 | 0.32 | 0.19 |
50563 | 恒指瑞銀七八牛Z | 0.26 | 0.325 | 0.26 | 0.275 | -0.03 | -9.836 | 32.00萬 | 9.36萬 | 0.33 | 0.20 |
50564 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.35 | 0.20 |
50565 | 恒指瑞銀七八牛2 | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.37 | 0.21 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.16 | 0.18 |
50569 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.38 | 0.21 |
50570 | 恒指瑞銀七七牛T | 0.155 | 0.164 | 0.109 | 0.127 | -0.014 | -9.929 | 7.26千萬 | 9.69百萬 | 0.16 | 0.08 |
50573 | 美團瑞銀五甲牛B | 0.132 | 0.15 | 0.114 | 0.126 | +0.007 | +5.882 | 2.07千萬 | 2.65百萬 | 0.12 | 0.26 |
50574 | 藥明瑞銀五甲牛C | 0.179 | 0.197 | 0.145 | 0.156 | -0.024 | -13.333 | 4.43千萬 | 7.21百萬 | 0.16 | 0.09 |
50575 | 恒科瑞銀五五牛A | 0.149 | 0.155 | 0.119 | 0.129 | -0.006 | -4.444 | 3.36百萬 | 47.39萬 | 0.14 | 0.19 |
50577 | 恒指摩通七九牛L | 0.241 | 0.241 | 0.241 | 0.255 | -0.03 | -10.526 | 6.00萬 | 1.45萬 | 0.32 | 0.56 |
50581 | 騰訊摩通五六牛P | 0.149 | 0.158 | 0.103 | 0.121 | -0.014 | -10.37 | 3.75千萬 | 4.89百萬 | 0.15 | 0.09 |
50584 | 恒指摩通七九牛M | 0.26 | 0.275 | 0.209 | 0.244 | -0.031 | -11.273 | 9.36百萬 | 2.22百萬 | 0.30 | 0.17 |
50586 | 恒指摩通七九牛N | 0.285 | 0.3 | 0.2 | 0.23 | -0.03 | -11.538 | 1.87百萬 | 49.94萬 | 0.29 | 0.17 |
50591 | 美團摩通五甲牛F | 0.137 | 0.142 | 0.115 | 0.131 | +0.007 | +5.645 | 1.36百萬 | 17.70萬 | 0.13 | 0.20 |
50592 | 阿里摩通五八牛G | 0.226 | 0.25 | 0.18 | 0.208 | -0.018 | -7.965 | 3.72千萬 | 7.84百萬 | 0.25 | 0.31 |
50593 | 工行摩通四乙牛A | 0.088 | 0.093 | 0.088 | 0.088 | -0.01 | -10.204 | 20.00萬 | 1.81萬 | 0.11 | 0.09 |
50594 | 恒指摩通七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50595 | 恒指摩通七九牛P | 0.33 | 0.33 | 0.33 | 0.3 | -0.03 | -9.091 | 20.00萬 | 6.60萬 | 0.34 | 0.21 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.40 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50608 | 恒指匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50612 | 恒指匯豐七九牛E | 0.27 | 0.27 | 0.216 | 0.23 | -0.03 | -11.538 | 31.00萬 | 7.29萬 | 0.28 | 0.16 |
50614 | 中移匯豐六九牛C | 0.035 | 0.036 | 0.022 | 0.024 | -0.008 | -25 | 1.75千萬 | 48.60萬 | 0.04 | 0.04 |
50616 | 理想匯豐五七牛B | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 5.00萬 | 1.63萬 | 0.35 | 0.19 |
50617 | 友邦匯豐五六牛F | 0.11 | 0.115 | 0.11 | 0.113 | +0.002 | +1.802 | 1.80萬 | 2038 | 0.14 | 0.08 |
50618 | 藥明匯豐五十牛A | 0 | 0 | 0 | 0.166 | -0.025 | -13.089 | 0 | 0 | 0.16 | 0.11 |
50620 | 攜程匯豐五二牛B | 0.226 | 0.226 | 0.226 | 0.226 | -0.039 | -14.717 | 5000 | 1130 | 0.31 | 0.44 |
50623 | 小米匯豐五六牛F | 0.108 | 0.112 | 0.084 | 0.094 | -0.005 | -5.051 | 25.00萬 | 2.54萬 | 0.08 | 0.47 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.38 | 0.39 |
50626 | 恒指信證八五牛C | 0 | 0 | 0 | 0.246 | -0.039 | -13.684 | 0 | 0 | 0.34 | 0.44 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.33 | 0.18 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.39 | -0.1 | -20.408 | 0 | 0 | 0.46 | 0.39 |
50633 | 恒指法巴五六牛D | 0.64 | 0.64 | 0.62 | 0.62 | -0.04 | -6.061 | 39.00萬 | 24.76萬 | 0.69 | 0.51 |
50634 | 恒指摩通五一熊R | 0.116 | 0.165 | 0.107 | 0.145 | +0.014 | +10.687 | 5.50千萬 | 7.33百萬 | 0.11 | 0.20 |
50638 | 恒指法巴七六牛P | 0.32 | 0.32 | 0.214 | 0.24 | -0.04 | -14.286 | 2.61百萬 | 69.57萬 | 0.31 | 0.23 |
50639 | 恒指摩通五二熊D | 0.162 | 0.207 | 0.154 | 0.191 | +0.014 | +7.91 | 3.35百萬 | 60.30萬 | 0.16 | 0.25 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.23 | -0.009 | -3.766 | 0 | 0 | 0.23 | 0.19 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.27 | 0.18 |
50648 | 港交法巴七三牛B | 0.209 | 0.212 | 0.162 | 0.162 | -0.04 | -19.802 | 7.45百萬 | 1.27百萬 | 0.19 | 0.12 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50650 | 騰訊法巴五二牛H | 0.151 | 0.163 | 0.13 | 0.125 | -0.014 | -10.072 | 1.67千萬 | 2.46百萬 | 0.15 | 0.19 |
50651 | 小米法巴五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50652 | 美團法巴五二牛G | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.53 | 0.34 |
50653 | 阿里法巴五三牛A | 0.181 | 0.205 | 0.181 | 0.205 | -0.021 | -9.292 | 4.00萬 | 7480 | 0.20 | 0.11 |
50658 | 恒指法巴七六牛Q | 0.29 | 0.305 | 0.2 | 0.237 | -0.038 | -13.818 | 4.29百萬 | 1.12百萬 | 0.29 | 0.17 |
50660 | 恒指法巴七六牛R | 0.275 | 0.275 | 0.24 | 0.233 | -0.037 | -13.704 | 10.00萬 | 2.58萬 | 0.29 | 0.18 |
50662 | 恒指法巴七六牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50663 | 恒指法巴七六牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.20 | |
50665 | 恒指法巴七六牛U | 0.3 | 0.3 | 0.218 | 0.255 | -0.03 | -10.526 | 15.00萬 | 3.98萬 | 0.35 | 0.41 |
50668 | 比迪匯豐四乙牛G | 0 | 0 | 0 | 0.226 | -0.009 | -3.83 | 0 | 0 | 0.23 | 0.18 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.33 | 0.18 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.232 | -0.038 | -14.074 | 0 | 0 | 0.33 | 0.41 |
50673 | 恒指中銀七九牛C | 0.215 | 0.235 | 0.215 | 0.227 | -0.033 | -12.692 | 30.00萬 | 6.75萬 | 0.27 | 0.23 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.425 | -0.105 | -19.811 | 0 | 0 | 0.50 | 0.44 |
50676 | 恒指摩利八六牛L | 0 | 0 | 0 | 0.239 | -0.031 | -11.481 | 0 | 0 | 0.29 | 0.19 |
50677 | 恒指摩利八九牛B | 0.248 | 0.255 | 0.185 | 0.218 | -0.027 | -11.02 | 1.35百萬 | 28.04萬 | 0.27 | 0.17 |
50680 | 恒指摩利八五牛E | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.31 | 0.22 |
50685 | 恒指法興七九牛H | 0.27 | 0.27 | 0.27 | 0.255 | -0.03 | -10.526 | 4.00萬 | 1.08萬 | 0.30 | 0.37 |
50688 | 恒指法興七七牛I | 0.295 | 0.3 | 0.196 | 0.228 | -0.042 | -15.556 | 1.01百萬 | 26.16萬 | 0.28 | 0.39 |
50689 | 恒指法興七七牛J | 0.247 | 0.247 | 0.24 | 0.24 | -0.06 | -20 | 21.00萬 | 5.11萬 | 0.35 | 0.50 |
50691 | 網易法興五十牛A | 0.084 | 0.084 | 0.069 | 0.068 | -0.006 | -8.108 | 50.00萬 | 3.66萬 | 0.08 | 0.06 |
50692 | 網易法興五十牛B | 0 | 0 | 0 | 0.088 | -0.005 | -5.376 | 0 | 0 | 0.10 | 0.06 |
50693 | 攜程法興五六牛A | 0.255 | 0.255 | 0.25 | 0.25 | -0.045 | -15.254 | 58.50萬 | 14.68萬 | 0.28 | 0.16 |
50696 | 騰訊瑞銀五六牛4 | 0.152 | 0.162 | 0.109 | 0.123 | -0.014 | -10.219 | 9.79百萬 | 1.33百萬 | 0.15 | 0.10 |
50697 | 恒指國君五四熊J | 0.239 | 0.3 | 0.239 | 0.3 | +0.025 | +9.091 | 1.58百萬 | 43.84萬 | 0.25 | 0.42 |
50699 | 恒指瑞銀七九牛F | 0.199 | 0.28 | 0.199 | 0.227 | -0.033 | -12.692 | 4.00萬 | 9580 | 0.28 | 0.16 |
50701 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.239 | -0.036 | -13.091 | 0 | 0 | 0.29 | 0.16 |
50702 | 恒指瑞銀七八牛5 | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.30 | 0.17 |
50704 | 中移瑞銀七六牛A | 0.03 | 0.038 | 0.023 | 0.025 | -0.007 | -21.875 | 6.98千萬 | 1.98百萬 | 0.04 | 0.20 |
50705 | 騰訊瑞銀五七牛D | 0.22 | 0.24 | 0.2 | 0.209 | -0.013 | -5.856 | 1.06百萬 | 22.00萬 | 0.22 | 0.15 |
50706 | 中企瑞銀七九牛A | 0.119 | 0.131 | 0.117 | 0.131 | -0.011 | -7.746 | 4.00萬 | 4980 | 0.15 | 0.09 |
50707 | 小米瑞銀五五牛E | 0.089 | 0.108 | 0.074 | 0.083 | -0.006 | -6.742 | 3.46百萬 | 31.32萬 | 0.08 | 0.16 |
50708 | 恒指瑞銀七七牛U | 0.275 | 0.275 | 0.265 | 0.265 | -0.03 | -10.169 | 20.00萬 | 5.40萬 | 0.31 | 0.18 |
50709 | 恒指瑞銀七七牛V | 0.29 | 0.34 | 0.29 | 0.285 | -0.03 | -9.524 | 50.00萬 | 16.03萬 | 0.37 | 0.43 |
50711 | 恒指瑞銀七八牛6 | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.34 | 0.18 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.212 | +0.002 | +0.952 | 0 | 0 | 0.20 | 0.23 |
50720 | 恒指摩通七九牛Q | 0.28 | 0.285 | 0.192 | 0.222 | -0.026 | -10.484 | 1.37百萬 | 33.56萬 | 0.28 | 0.16 |
50721 | 藥明摩通五甲牛A | 0.187 | 0.194 | 0.146 | 0.157 | -0.025 | -13.736 | 1.11百萬 | 17.62萬 | 0.15 | 0.18 |
50723 | 小米摩通五六牛E | 0.113 | 0.12 | 0.083 | 0.097 | -0.006 | -5.825 | 2.24千萬 | 2.29百萬 | 0.15 | 0.37 |
50724 | 友邦摩通五六牛F | 0.136 | 0.136 | 0.107 | 0.117 | +0.004 | +3.54 | 87.40萬 | 10.58萬 | 0.14 | 0.09 |
50725 | 阿里摩通五八牛H | 0.26 | 0.26 | 0.191 | 0.221 | -0.018 | -7.531 | 4.46千萬 | 9.92百萬 | 0.25 | 0.15 |
50726 | 騰訊摩通五三牛C | 0.156 | 0.164 | 0.108 | 0.127 | -0.013 | -9.286 | 7.32千萬 | 9.87百萬 | 0.15 | 0.11 |
50727 | 恒指摩通七九牛R | 0.255 | 0.29 | 0.255 | 0.255 | -0.025 | -8.929 | 32.00萬 | 8.72萬 | 0.30 | 0.18 |
50730 | 恒指摩通七九牛S | 0.325 | 0.325 | 0.255 | 0.265 | -0.025 | -8.621 | 1.20百萬 | 34.12萬 | 0.31 | 0.19 |
50731 | 恒指摩通七九牛T | 0.236 | 0.236 | 0.236 | 0.237 | -0.033 | -12.222 | 100.00萬 | 23.60萬 | 0.29 | 0.14 |
50732 | 理想摩通五六牛C | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.39 | 0.21 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.19 | 0.22 |
50737 | 恒指花旗七九牛J | 0.236 | 0.236 | 0.236 | 0.234 | -0.031 | -11.698 | 10.00萬 | 2.36萬 | 0.28 | 0.16 |
50740 | 恒指法巴七六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.199 | +0.008 | +4.188 | 0 | 0 | 0.19 | 0.22 |
50748 | 恒指法巴七六牛E | 0.244 | 0.25 | 0.155 | 0.192 | -0.031 | -13.901 | 2.58百萬 | 51.63萬 | 0.24 | 0.14 |
50749 | 恒指法巴七六牛F | 0.238 | 0.25 | 0.165 | 0.2 | +0.2 | 64.00萬 | 12.63萬 | 0.02 | 0.09 | |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.215 | -0.009 | -4.018 | 0 | 0 | 0.22 | 0.17 |
50756 | 恒指法巴七六牛J | 0.214 | 0.27 | 0.199 | 0.218 | -0.037 | -14.51 | 41.00萬 | 9.16萬 | 0.29 | 0.21 |
50757 | 海油瑞銀五十牛C | 0.074 | 0.077 | 0.069 | 0.066 | -0.019 | -22.353 | 2.03百萬 | 14.91萬 | 0.09 | 0.08 |
50758 | 恒指法巴七六牛K | 0.238 | 0.238 | 0.222 | 0.226 | +0.226 | 7.00萬 | 1.60萬 | 0.03 | 0.05 | |
50760 | 恒指法巴七六牛L | 0.248 | 0.248 | 0.15 | 0.187 | -0.034 | -15.385 | 1.08百萬 | 22.19萬 | 0.24 | 0.14 |
50769 | 恒指華泰七八牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.21 | |
50770 | 恒指華泰七八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.18 | |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.16 | |
50780 | 恒指法巴七六牛O | 0.231 | 0.248 | 0.135 | 0.173 | -0.032 | -15.61 | 3.69億 | 6.99千萬 | 0.23 | 0.13 |
50781 | 恒指法巴七六牛1 | 0.247 | 0.255 | 0.142 | 0.181 | -0.034 | -15.814 | 1.88億 | 3.77千萬 | 0.23 | 0.14 |
50782 | 恒指法巴七六牛2 | 0.26 | 0.3 | 0.26 | 0.265 | +0.265 | 40.00萬 | 11.30萬 | 0.03 | 0.03 | |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.223 | +0.002 | +0.905 | 0 | 0 | 0.21 | 0.24 |
50785 | 港交法巴七三牛D | 0.19 | 0.198 | 0.128 | 0.141 | -0.042 | -22.951 | 1.07千萬 | 1.62百萬 | 0.17 | 0.11 |
50787 | 騰訊法巴五二牛I | 0.12 | 0.132 | 0.074 | 0.092 | -0.013 | -12.381 | 7.58千萬 | 8.26百萬 | 0.11 | 0.13 |
50793 | 騰訊法巴五二牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50794 | 騰訊法巴五二牛K | 0 | 0 | 0 | 0.116 | -0.012 | -9.375 | 0 | 0 | 0.16 | 0.16 |
50795 | 恒指摩通五四熊V | 0.265 | 0.3 | 0.25 | 0.285 | +0.01 | +3.636 | 59.00萬 | 16.44萬 | 0.25 | 0.34 |
50798 | 恒指摩通五四熊C | 0.214 | 0.255 | 0.199 | 0.237 | +0.014 | +6.278 | 7.07百萬 | 1.54百萬 | 0.21 | 0.30 |
50800 | 比迪法巴五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
50801 | 小米法巴五六牛F | 0.075 | 0.08 | 0.042 | 0.058 | -0.004 | -6.452 | 1.40千萬 | 82.78萬 | 0.06 | 0.17 |
50802 | 平安法巴七六牛C | 0.154 | 0.154 | 0.116 | 0.127 | -0.022 | -14.765 | 25.00萬 | 3.19萬 | 0.14 | 0.10 |
50803 | 美團法巴五二牛H | 0.57 | 0.63 | 0.53 | 0.55 | +0.04 | +7.843 | 1.35百萬 | 76.32萬 | 0.51 | 0.33 |
50804 | 京東法巴七四牛G | 0.51 | 0.51 | 0.465 | 0.445 | -0.015 | -3.261 | 41.00萬 | 20.58萬 | 0.44 | 0.25 |
50805 | 京東法巴七四牛H | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.53 | 0.34 |
50807 | 百度法巴五二牛D | 0.204 | 0.222 | 0.143 | 0.174 | -0.004 | -2.247 | 3.12百萬 | 55.83萬 | 0.20 | 0.14 |
50808 | 百度法巴五二牛E | 0.265 | 0.265 | 0.197 | 0.226 | -0.007 | -3.004 | 2.25百萬 | 52.66萬 | 0.24 | 0.14 |
50809 | 阿里法巴五六牛D | 0.19 | 0.2 | 0.122 | 0.15 | -0.02 | -11.765 | 1.31千萬 | 2.10百萬 | 0.21 | 0.19 |
50810 | 匯豐法巴五二熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | |
50820 | 恒指法興四十牛I | 0.37 | 0.37 | 0.37 | 0.355 | -0.015 | -4.054 | 10000 | 3700 | 0.38 | 0.29 |
50824 | 恒指國君七九牛E | 0.234 | 0.246 | 0.15 | 0.182 | -0.033 | -15.349 | 1.45百萬 | 28.34萬 | 0.24 | 0.15 |
50825 | 恒指國君七九牛F | 0.203 | 0.203 | 0.203 | 0.208 | -0.033 | -13.693 | 10000 | 2030 | 0.25 | 0.14 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.23 | -0.03 | -11.538 | 0 | 0 | 0.27 | 0.15 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.28 | 0.15 |
50835 | 比迪法興四十牛D | 0 | 0 | 0 | 0.213 | -0.008 | -3.62 | 0 | 0 | 0.21 | 0.17 |
50837 | 騰訊摩利五六牛A | 0.132 | 0.15 | 0.103 | 0.12 | -0.017 | -12.409 | 2.58千萬 | 3.18百萬 | 0.19 | 0.25 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.207 | -0.015 | -6.757 | 0 | 0 | 0.23 | 0.16 |
50841 | 恒科法興四甲牛C | 0.183 | 0.183 | 0.15 | 0.156 | -0.007 | -4.294 | 24.00萬 | 3.88萬 | 0.17 | 0.11 |
50842 | 港交摩利六十牛A | 0.243 | 0.243 | 0.198 | 0.196 | -0.038 | -16.239 | 1.28百萬 | 30.73萬 | 0.17 | 0.10 |
50843 | 港交摩利六十牛B | 0.173 | 0.185 | 0.15 | 0.152 | -0.044 | -22.449 | 8.50萬 | 1.43萬 | 0.18 | 0.11 |
50847 | 工行花旗五八牛A | 0.077 | 0.081 | 0.07 | 0.074 | -0.008 | -9.756 | 4.80百萬 | 36.75萬 | 0.09 | 0.07 |
50852 | 恒指摩利八九牛C | 0.179 | 0.25 | 0.179 | 0.208 | -0.024 | -10.345 | 9.00萬 | 2.04萬 | 0.04 | 0.05 |
50853 | 恒指摩利八五牛F | 0.265 | 0.265 | 0.169 | 0.193 | -0.028 | -12.67 | 1.12百萬 | 22.39萬 | 0.04 | 0.11 |
50854 | 恒指摩利八六牛M | 0.189 | 0.189 | 0.159 | 0.176 | -0.031 | -14.976 | 10.00萬 | 1.71萬 | 0.08 | 0.07 |
50855 | 恒指摩利八九牛D | 0.202 | 0.23 | 0.122 | 0.162 | -0.021 | -11.475 | 4.73千萬 | 8.47百萬 | 0.21 | 0.13 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.55 | 0.38 |
50862 | 恒指匯豐七九牛F | 0.172 | 0.201 | 0.172 | 0.194 | -0.031 | -13.778 | 14.00萬 | 2.52萬 | 0.24 | 0.25 |
50863 | 恒指匯豐七九牛G | 0.24 | 0.27 | 0.178 | 0.211 | +0.211 | 5.81億 | 1.25億 | 0.02 | 0.07 | |
50865 | 恒指匯豐七九牛H | 0.224 | 0.245 | 0.133 | 0.168 | -0.032 | -16 | 3.82百萬 | 65.18萬 | 0.37 | 0.57 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.45 | |
50867 | 恒指匯豐七九牛J | 0.234 | 0.237 | 0.189 | 0.222 | +0.222 | 2.47億 | 5.17千萬 | 0.06 | 0.21 | |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
50872 | 恒指中銀七九牛F | 0 | 0 | 0 | 0.197 | -0.036 | -15.451 | 0 | 0 | 0.24 | 0.18 |
50882 | 恒指中銀七九牛G | 0.199 | 0.234 | 0.15 | 0.183 | -0.032 | -14.884 | 6.59百萬 | 1.01百萬 | 0.27 | 0.25 |
50890 | 恒指信證八四牛A | 0 | 0 | 0 | 0.231 | -0.039 | -14.444 | 0 | 0 | 0.27 | 0.19 |
50891 | 恒指信證八四牛B | 0 | 0 | 0 | 0.212 | -0.031 | -12.757 | 0 | 0 | 0.25 | 0.14 |
50896 | 中行法興五七牛A | 0.081 | 0.082 | 0.081 | 0.082 | -0.01 | -10.87 | 7.00萬 | 5690 | 0.09 | 0.08 |