股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69846 | 中油匯豐六甲牛E | 0.089 | 0.089 | 0.089 | 0.09 | -0.021 | -18.919 | 10000 | 890 | 0.12 | 0.08 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.495 | -0.065 | -11.607 | 0 | 0 | 0.55 | 0.37 |
69852 | 美團花旗五十牛B | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 | +3.774 | 3.00萬 | 4950 | 0.16 | 0.10 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.53 | 0.36 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.38 | 0.23 |
69859 | 恒指華泰六九牛R | 0.315 | 0.32 | 0.31 | 0.335 | -0.035 | -9.459 | 3.00百萬 | 94.50萬 | 0.40 | 0.24 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.40 |
69863 | 恒指法興七八牛4 | 0.36 | 0.36 | 0.3 | 0.31 | -0.045 | -12.676 | 17.00萬 | 5.40萬 | 0.37 | 0.22 |
69864 | 恒指法興七八牛5 | 0.385 | 0.385 | 0.345 | 0.335 | -0.03 | -8.219 | 41.00萬 | 14.96萬 | 0.38 | 0.22 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.56 | 0.39 |
69869 | 美團法興五三牛C | 0.72 | 0.79 | 0.65 | 0.71 | +0.03 | +4.412 | 7.42百萬 | 5.54百萬 | 0.69 | 0.49 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.39 | 0.23 |
69872 | 恒指信證七八牛E | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 | -10.811 | 5.00萬 | 1.65萬 | 0.38 | 0.32 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
69876 | 藥明瑞銀六三牛A | 0.117 | 0.117 | 0.117 | 0.114 | -0.012 | -9.524 | 5000 | 585 | 0.11 | 0.08 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.37 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.38 | 0.23 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.40 | 0.24 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.26 |
69882 | 恒指匯豐七七牛P | 0.35 | 0.35 | 0.285 | 0.315 | -0.035 | -10 | 3.00萬 | 9850 | 0.37 | 0.22 |
69889 | 恒指瑞銀六甲牛O | 0.241 | 0.27 | 0.233 | 0.248 | -0.017 | -6.415 | 1.33百萬 | 32.86萬 | 0.28 | 0.19 |
69891 | 恒指瑞銀六九牛B | 0.53 | 0.53 | 0.43 | 0.465 | -0.035 | -7 | 28.00萬 | 13.09萬 | 0.53 | 0.35 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.39 |
69895 | 恒指花旗七九牛A | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.882 | 9.00萬 | 2.88萬 | 0.37 | 0.21 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.39 | 0.23 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.59 | 0.41 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.39 | 0.24 |
69902 | 恒指摩利八五牛A | 0.285 | 0.285 | 0.285 | 0.32 | -0.035 | -9.859 | 2.00萬 | 5700 | 0.37 | 0.24 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.37 | 0.21 |
69909 | 恒指國君五四熊Z | 0.265 | 0.355 | 0.255 | 0.325 | +0.025 | +8.333 | 1.09百萬 | 34.07萬 | 0.27 | 0.45 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.49 | -0.08 | -14.035 | 0 | 0 | 0.55 | 0.37 |
69918 | 恒指法興五七牛W | 0.5 | 0.5 | 0.485 | 0.485 | -0.055 | -10.185 | 6.00萬 | 2.93萬 | 0.56 | 0.38 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.52 | -0.07 | -11.864 | 0 | 0 | 0.57 | 0.39 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.40 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.23 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.41 |
69924 | 恒指匯豐五四熊X | 0.19 | 0.25 | 0.165 | 0.223 | +0.023 | +11.5 | 7.79百萬 | 1.56百萬 | 0.18 | 0.32 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.36 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.24 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.23 |
69933 | 騰訊瑞銀五六牛X | 0.16 | 0.175 | 0.132 | 0.146 | -0.014 | -8.75 | 3.94百萬 | 62.84萬 | 0.17 | 0.10 |
69935 | 恒指匯豐五三熊U | 0.194 | 0.285 | 0.174 | 0.25 | +0.029 | +13.122 | 1.18億 | 2.48千萬 | 0.20 | 0.37 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.52 | 0.35 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.56 | 0.39 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.54 | 0.37 |
69939 | 美團瑞銀五二牛J | 0.69 | 0.8 | 0.66 | 0.7 | +0.03 | +4.478 | 2.91百萬 | 2.08百萬 | 0.68 | 0.40 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.37 | 0.24 |
69947 | 恒指法巴六九牛W | 0.43 | 0.43 | 0.43 | 0.46 | -0.04 | -8 | 1.01千萬 | 4.33百萬 | 0.52 | 0.35 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.52 | 0.35 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.38 | 0.23 |
69950 | 中油瑞銀六十牛H | 0.095 | 0.099 | 0.078 | 0.087 | -0.019 | -17.925 | 1.70百萬 | 14.71萬 | 0.11 | 0.08 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.38 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.53 | 0.36 |
69953 | 中移瑞銀六十牛H | 0.116 | 0.119 | 0.105 | 0.107 | -0.009 | -7.759 | 1.82千萬 | 1.99百萬 | 0.13 | 0.09 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.213 | -0.021 | -8.974 | 0 | 0 | 0.24 | 0.15 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.40 | 0.23 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.35 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.53 | 0.36 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.24 |
69961 | 中芯瑞銀四乙牛A | 0.295 | 0.34 | 0.248 | 0.275 | -0.005 | -1.786 | 1.21千萬 | 3.62百萬 | 0.20 | 0.13 |
69963 | 恒指瑞銀六甲牛1 | 0 | 0 | 0 | 0.18 | -0.014 | -7.216 | 0 | 0 | 0.21 | 0.14 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.25 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.54 | 0.37 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.39 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.24 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.38 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.39 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 1.19 | +0.02 | +1.709 | 0 | 0 | 1.18 | 0.91 |
69976 | 比迪匯豐四甲牛B | 0.23 | 0.23 | 0.23 | 0.232 | -0.011 | -4.527 | 2.50萬 | 5750 | 0.23 | 0.19 |
69977 | 恒指匯豐六十牛O | 0.51 | 0.51 | 0.51 | 0.48 | -0.03 | -5.882 | 3.00萬 | 1.53萬 | 0.53 | 0.36 |
69979 | 美團瑞銀五九牛B | 0.196 | 0.213 | 0.187 | 0.193 | +0.007 | +3.763 | 6.88百萬 | 1.32百萬 | 0.19 | 0.19 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.35 |
69982 | 恒指法巴七八牛J | 0.38 | 0.39 | 0.28 | 0.32 | -0.035 | -9.859 | 58.00萬 | 19.00萬 | 0.38 | 0.22 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.39 | 0.22 |
69986 | 恒指法巴七八牛L | 0.36 | 0.36 | 0.36 | 0.325 | -0.035 | -9.722 | 10000 | 3600 | 0.38 | 0.22 |
69987 | 恒指法巴七八牛M | 0.2 | 0.207 | 0.16 | 0.176 | -0.018 | -9.278 | 5.60千萬 | 1.01千萬 | 0.21 | 0.13 |
69989 | 恒指法巴六十牛J | 0.52 | 0.52 | 0.43 | 0.455 | -0.04 | -8.081 | 2.00萬 | 9500 | 0.52 | 0.35 |
69991 | 恒指法巴七八牛N | 0.315 | 0.315 | 0.315 | 0.33 | -0.04 | -10.811 | 10000 | 3150 | 0.39 | 0.23 |
69995 | 恒指摩通七八牛A | 0.365 | 0.365 | 0.28 | 0.3 | -0.035 | -10.448 | 23.00萬 | 7.03萬 | 0.36 | 0.21 |
69997 | 恒指摩通七八牛B | 0.37 | 0.37 | 0.33 | 0.325 | -0.025 | -7.143 | 21.00萬 | 7.53萬 | 0.38 | 0.23 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.40 | 0.24 |
69999 | 恒指摩通七八牛D | 0.39 | 0.4 | 0.295 | 0.325 | -0.03 | -8.451 | 4.94百萬 | 1.69百萬 | 0.39 | 0.23 |