股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.58 | 0.41 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.28 | 0.22 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 1.43 | +0.02 | +1.418 | 0 | 0 | 1.41 | 1.14 |
68937 | 比迪瑞銀五七牛E | 0.151 | 0.151 | 0.134 | 0.128 | -0.01 | -7.246 | 1.50百萬 | 20.82萬 | 0.13 | 0.08 |
68938 | 中芯匯豐五乙牛B | 0.34 | 0.405 | 0.34 | 0.35 | 0 | 0 | 4.25萬 | 1.51萬 | 0.27 | 0.19 |
68941 | 匯豐摩利四乙牛E | 0.124 | 0.127 | 0.12 | 0.121 | -0.007 | -5.469 | 1.58百萬 | 19.32萬 | 0.14 | 0.13 |
68944 | 理想瑞銀五五牛C | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.46 | 0.31 |
68952 | 匯豐摩利六乙牛B | 0.043 | 0.043 | 0.036 | 0.038 | -0.004 | -9.524 | 4.29百萬 | 16.81萬 | 0.05 | 0.04 |
68953 | 匯豐摩利六乙牛C | 0.03 | 0.03 | 0.025 | 0.026 | -0.003 | -10.345 | 1.84百萬 | 5.12萬 | 0.04 | 0.03 |
68960 | 比迪摩利五七牛A | 0.196 | 0.205 | 0.173 | 0.177 | -0.01 | -5.348 | 3.31千萬 | 6.15百萬 | 0.18 | 0.13 |
68961 | 比迪摩利五七牛B | 0.169 | 0.183 | 0.144 | 0.154 | -0.008 | -4.938 | 7.20百萬 | 1.19百萬 | 0.15 | 0.11 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.57 | 0.40 |
68978 | 安踏法興四十牛B | 0.385 | 0.385 | 0.385 | 0.38 | -0.045 | -10.588 | 2000 | 770 | 0.37 | 0.26 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.58 | 0.41 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.44 |
69010 | 盈富法興五甲牛B | 0.092 | 0.092 | 0.092 | 0.091 | -0.007 | -7.143 | 5.00萬 | 4600 | 0.10 | 0.07 |
69016 | 恒指匯豐五四熊E | 0.126 | 0.165 | 0.113 | 0.149 | +0.015 | +11.194 | 1.10千萬 | 1.43百萬 | 0.12 | 0.21 |
69023 | 恒指摩通六甲牛V | 0.57 | 0.57 | 0.52 | 0.51 | -0.03 | -5.556 | 5.00萬 | 2.80萬 | 0.57 | 0.40 |
69029 | 恒指匯豐五四熊U | 0.153 | 0.201 | 0.143 | 0.182 | +0.015 | +8.982 | 5.18百萬 | 81.78萬 | 0.15 | 0.24 |
69031 | 美團瑞銀五二牛F | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.74 | 0.47 |
69032 | 比迪瑞銀五七牛F | 0 | 0 | 0 | 0.147 | -0.009 | -5.769 | 0 | 0 | 0.15 | 0.10 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.61 | 0.44 |
69034 | 盈富瑞銀五甲牛A | 0.138 | 0.147 | 0.138 | 0.137 | -0.006 | -4.196 | 1.05百萬 | 14.97萬 | 0.15 | 0.11 |
69039 | 恒科瑞銀四十牛B | 0.4 | 0.4 | 0.4 | 0.37 | -0.015 | -3.896 | 20.00萬 | 8.00萬 | 0.39 | 0.28 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 2.00萬 | 1.10萬 | 0.57 | 0.40 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.42 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.58 | -0.1 | -14.706 | 0 | 0 | 0.64 | 0.57 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.67 | -0.11 | -14.103 | 0 | 0 | 0.74 | 0.67 |
69064 | 中移法巴四甲牛M | 0.097 | 0.1 | 0.092 | 0.084 | -0.011 | -11.579 | 1.85百萬 | 17.64萬 | 0.11 | 0.09 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.24 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.26 |
69072 | 美團摩通五二牛L | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.76 | 0.49 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.40 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.41 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.56 | -0.07 | -11.111 | 0 | 0 | 0.61 | 0.43 |
69097 | 藥明法興六二牛A | 0.111 | 0.113 | 0.108 | 0.108 | -0.013 | -10.744 | 50.00萬 | 5.56萬 | 0.11 | 0.08 |
69099 | 美團匯豐五二牛G | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.45 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.31 | 0.27 |
69116 | 恒指法興七八牛R | 0.189 | 0.222 | 0.185 | 0.2 | -0.02 | -9.091 | 1.16百萬 | 22.08萬 | 0.23 | 0.14 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.42 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.58 | 0.40 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.43 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.27 |
69136 | 快手瑞銀五四牛B | 0.194 | 0.203 | 0.16 | 0.17 | -0.019 | -10.053 | 7.94百萬 | 1.41百萬 | 0.20 | 0.13 |
69141 | 盈富瑞銀五甲牛B | 0.099 | 0.103 | 0.081 | 0.087 | -0.006 | -6.452 | 1.25百萬 | 11.62萬 | 0.10 | 0.07 |
69142 | 美團瑞銀五二牛G | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.84 | 0.56 |
69148 | 恒指瑞銀六九牛L | 0.58 | 0.58 | 0.5 | 0.5 | -0.04 | -7.407 | 16.00萬 | 8.88萬 | 0.57 | 0.40 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.42 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 1.35 | +0.02 | +1.504 | 0 | 0 | 1.33 | 1.06 |
69156 | 藥明匯豐五六熊B | 0.104 | 0.104 | 0.1 | 0.1 | +0.011 | +12.36 | 22.50萬 | 2.30萬 | 0.10 | 0.13 |
69157 | 平安花旗五甲牛A | 0 | 0 | 0 | 0.16 | -0.02 | -11.111 | 0 | 0 | 0.19 | 0.12 |
69158 | 京東花旗五五牛A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.39 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
69163 | 恒指匯豐六九牛K | 0.54 | 0.55 | 0.54 | 0.54 | -0.03 | -5.263 | 9.00萬 | 4.91萬 | 0.59 | 0.42 |
69164 | 恒指法巴六十牛N | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 | -7.273 | 3.00萬 | 1.53萬 | 0.57 | 0.40 |
69165 | 美團法巴五二牛B | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.64 | 0.32 |
69166 | 美團法巴五二牛C | 0.72 | 0.72 | 0.72 | 0.78 | +0.03 | +4 | 10000 | 7200 | 0.68 | 0.34 |
69167 | 美團法巴五二牛D | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.72 | 0.36 |
69168 | 京東法巴七四牛E | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.65 | 0.32 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.41 |
69203 | 百度摩利五三牛A | 0.325 | 0.325 | 0.255 | 0.285 | -0.015 | -5 | 3.17百萬 | 90.87萬 | 0.33 | 0.21 |
69206 | 中芯法興四乙牛B | 0.37 | 0.37 | 0.325 | 0.345 | -0.005 | -1.429 | 25.00萬 | 8.83萬 | 0.26 | 0.19 |
69208 | 恒指國君五甲牛1 | 0.39 | 0.39 | 0.39 | 0.375 | -0.035 | -8.537 | 16.00萬 | 6.24萬 | 0.44 | 0.26 |
69210 | 恒指國君五甲牛2 | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.46 | 0.28 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.57 | 0.40 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.43 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.56 | -0.07 | -11.111 | 0 | 0 | 0.61 | 0.43 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
69228 | 恒科匯豐五四牛A | 0 | 0 | 0 | 0.185 | -0.008 | -4.145 | 0 | 0 | 0.20 | 0.12 |
69229 | 恒指匯豐六十牛7 | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.42 | 0.25 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.41 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.40 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 1.26 | +0.03 | +2.439 | 0 | 0 | 1.24 | 0.97 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.143 | -0.014 | -8.917 | 0 | 0 | 0.17 | 0.12 |
69261 | 阿里瑞銀五七牛X | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.33 | 0.22 |
69270 | 騰訊瑞銀五六牛S | 0.255 | 0.255 | 0.255 | 0.249 | -0.016 | -6.038 | 4.00萬 | 1.02萬 | 0.28 | 0.21 |
69271 | 紫金瑞銀五七牛B | 0 | 0 | 0 | 0.086 | -0.013 | -13.131 | 0 | 0 | 0.11 | 0.08 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.31 | 0.21 |
69289 | 小米匯豐五六牛D | 0.153 | 0.153 | 0.153 | 0.135 | -0.005 | -3.571 | 2.00萬 | 3060 | 0.13 | 0.09 |
69290 | 騰訊匯豐五六牛H | 0.184 | 0.195 | 0.151 | 0.158 | -0.015 | -8.671 | 1.21百萬 | 20.55萬 | 0.19 | 0.11 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.25 | 0.20 |
69292 | 阿里匯豐五六牛D | 0.315 | 0.315 | 0.315 | 0.295 | -0.015 | -4.839 | 14.00萬 | 4.41萬 | 0.33 | 0.22 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.19 | 0.13 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.24 | 0.20 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.26 |
69320 | 快手法興五四牛A | 0.234 | 0.238 | 0.191 | 0.199 | -0.021 | -9.545 | 1.93千萬 | 4.09百萬 | 0.23 | 0.16 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.83 | -0.17 | -17 | 0 | 0 | 0.90 | 0.83 |
69329 | 恒指瑞銀五二熊X | 0.235 | 0.32 | 0.222 | 0.3 | +0.03 | +11.111 | 2.67千萬 | 6.92百萬 | 0.24 | 0.42 |
69354 | 阿里瑞銀五七牛Y | 0.265 | 0.285 | 0.236 | 0.265 | -0.02 | -7.018 | 54.00萬 | 14.10萬 | 0.30 | 0.19 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.14 | +0.005 | +3.704 | 0 | 0 | 0.12 | 0.15 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.25 | 0.20 |
69371 | 阿里摩通五八牛D | 0.29 | 0.325 | 0.29 | 0.31 | -0.01 | -3.125 | 1.22百萬 | 36.39萬 | 0.34 | 0.22 |
69372 | 百度摩通五二牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
69381 | 恒指法興五四熊W | 0.109 | 0.157 | 0.101 | 0.138 | +0.015 | +12.195 | 6.86千萬 | 8.64百萬 | 0.11 | 0.20 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.43 | 0.27 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.44 | 0.31 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.243 | -0.037 | -13.214 | 0 | 0 | 0.24 | 0.20 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.43 | 0.25 |
69397 | 恒科法興四甲牛B | 0.18 | 0.18 | 0.18 | 0.177 | -0.013 | -6.842 | 10.00萬 | 1.80萬 | 0.19 | 0.13 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.236 | -0.019 | -7.451 | 0 | 0 | 0.26 | 0.19 |
69402 | 恒指法巴七五牛5 | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.24 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.24 |
69413 | 海油法興五四牛A | 0.134 | 0.134 | 0.122 | 0.119 | -0.021 | -15 | 3.36百萬 | 42.39萬 | 0.13 | 0.12 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.221 | +0.022 | +11.055 | 0 | 0 | 0.17 | 0.31 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.25 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.23 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.51 | 0.33 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.24 |
69445 | 恒科瑞銀四甲牛D | 0.193 | 0.195 | 0.171 | 0.176 | -0.006 | -3.297 | 78.00萬 | 14.04萬 | 0.19 | 0.13 |
69453 | 恒指瑞銀七七牛H | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.41 | 0.24 |
69457 | 阿里瑞銀五七牛Z | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.31 | 0.19 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.57 | 0.40 |
69462 | 小米瑞銀五六牛A | 0 | 0 | 0 | 0.133 | -0.005 | -3.623 | 0 | 0 | 0.13 | 0.09 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.24 |
69466 | 騰訊摩通五二牛2 | 0.179 | 0.19 | 0.134 | 0.152 | -0.013 | -7.879 | 5.58千萬 | 9.03百萬 | 0.18 | 0.11 |
69473 | 恒指摩通六九牛6 | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.42 | 0.25 |
69474 | 阿里摩通五八牛E | 0.305 | 0.305 | 0.248 | 0.28 | -0.015 | -5.085 | 3.99百萬 | 1.06百萬 | 0.31 | 0.20 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.14 | 0.10 |
69476 | 港交摩通六甲牛C | 0.213 | 0.24 | 0.205 | 0.218 | -0.047 | -17.736 | 1.53千萬 | 3.42百萬 | 0.25 | 0.14 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.61 | 0.43 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 1.21 | +0.02 | +1.681 | 0 | 0 | 1.19 | 0.92 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 1.31 | +0.02 | +1.55 | 0 | 0 | 1.29 | 1.02 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.41 | 0.24 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.25 | 0.20 |
69498 | 恒科匯豐四甲牛B | 0.237 | 0.237 | 0.237 | 0.218 | -0.008 | -3.54 | 10000 | 2370 | 0.23 | 0.16 |
69504 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.24 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.39 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.345 | -0.055 | -13.75 | 0 | 0 | 0.39 | 0.23 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.355 | -0.05 | -12.346 | 0 | 0 | 0.40 | 0.24 |
69528 | 阿里法興五六牛B | 0.29 | 0.3 | 0.249 | 0.28 | -0.015 | -5.085 | 1.38百萬 | 35.33萬 | 0.31 | 0.19 |
69529 | 騰訊瑞銀五六牛T | 0.185 | 0.185 | 0.15 | 0.152 | -0.015 | -8.982 | 4.12百萬 | 69.12萬 | 0.18 | 0.11 |
69531 | 恒指瑞銀七八牛I | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.40 | 0.23 |
69534 | 阿里瑞銀五七牛1 | 0.285 | 0.285 | 0.218 | 0.244 | -0.016 | -6.154 | 1.98千萬 | 4.86百萬 | 0.28 | 0.17 |
69537 | 恒指瑞銀七七牛I | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.24 |
69539 | 騰訊瑞銀五六牛U | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.29 | 0.20 |
69541 | 恒指法興五二熊P | 0.139 | 0.183 | 0.131 | 0.166 | +0.017 | +11.409 | 5.42百萬 | 83.71萬 | 0.14 | 0.23 |
69545 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.42 | 0.25 |
69546 | 恒指摩通七七牛D | 0.39 | 0.39 | 0.3 | 0.34 | -0.025 | -6.849 | 1.03百萬 | 37.21萬 | 0.40 | 0.23 |
69550 | 恒指摩通七七牛E | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.43 | 0.26 |
69551 | 阿里摩通五七牛R | 0.3 | 0.3 | 0.227 | 0.26 | -0.015 | -5.455 | 8.50百萬 | 2.14百萬 | 0.29 | 0.17 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.25 |
69557 | 阿里匯豐五七牛G | 0.31 | 0.32 | 0.265 | 0.28 | -0.015 | -5.085 | 2.18百萬 | 62.91萬 | 0.31 | 0.19 |
69558 | 比迪匯豐五七牛G | 0.158 | 0.158 | 0.144 | 0.138 | -0.009 | -6.122 | 5.00萬 | 7550 | 0.14 | 0.08 |
69559 | 阿里匯豐五七牛H | 0.265 | 0.29 | 0.228 | 0.255 | -0.02 | -7.273 | 2.90百萬 | 73.65萬 | 0.29 | 0.17 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.42 | 0.33 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.23 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.24 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.50 | 0.31 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.48 | 0.30 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.45 | 0.27 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.24 |
69583 | 恒指信證七八牛C | 0.39 | 0.39 | 0.39 | 0.37 | -0.03 | -7.5 | 10000 | 3900 | 0.41 | 0.24 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.24 | 0.20 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0.45 | 0.45 | 0.45 | 0.38 | -0.03 | -7.317 | 6.00萬 | 2.70萬 | 0.44 | 0.28 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.46 | 0.28 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.42 | 0.37 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
69594 | 阿里花旗五六牛A | 0.315 | 0.33 | 0.26 | 0.29 | -0.015 | -4.918 | 3.82千萬 | 1.11千萬 | 0.32 | 0.20 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.47 | 0.27 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.57 | 0.40 |
69599 | 中油花旗六十牛B | 0.11 | 0.115 | 0.106 | 0.107 | -0.016 | -13.008 | 64.00萬 | 7.13萬 | 0.06 | 0.05 |
69600 | 阿里瑞銀五七牛2 | 0.27 | 0.29 | 0.243 | 0.26 | -0.015 | -5.455 | 49.00萬 | 12.60萬 | 0.29 | 0.17 |
69603 | 恒指瑞銀七七牛J | 0.335 | 0.38 | 0.305 | 0.34 | -0.03 | -8.108 | 60.00萬 | 20.05萬 | 0.40 | 0.23 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.41 | 0.24 |
69607 | 騰訊瑞銀五六牛V | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.21 |
69608 | 美團瑞銀五二牛I | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.70 | 0.47 |
69610 | 中油瑞銀六十牛G | 0 | 0 | 0 | 0.122 | -0.019 | -13.475 | 0 | 0 | 0.15 | 0.11 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.201 | -0.024 | -10.667 | 0 | 0 | 0.20 | 0.13 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.43 | 0.25 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.44 | 0.26 |
69617 | 恒指法興七八牛1 | 0 | 0 | 0 | 0.35 | -0.045 | -11.392 | 0 | 0 | 0.40 | 0.23 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.36 | -0.05 | -12.195 | 0 | 0 | 0.41 | 0.24 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.52 | -0.07 | -11.864 | 0 | 0 | 0.57 | 0.39 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.56 | 0.39 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.57 | 0.40 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.61 | 0.43 |
69626 | 神華法興七七牛A | 0.059 | 0.061 | 0.051 | 0.052 | -0.012 | -18.75 | 2.44百萬 | 13.89萬 | 0.07 | 0.05 |
69627 | 小米法興五五牛B | 0.114 | 0.133 | 0.11 | 0.121 | -0.011 | -8.333 | 40.00萬 | 4.54萬 | 0.12 | 0.07 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.53 | 0.36 |
69629 | 騰訊摩通五六牛L | 0.184 | 0.196 | 0.14 | 0.161 | -0.013 | -7.471 | 6.17千萬 | 1.05千萬 | 0.19 | 0.12 |
69631 | 恒指摩通六九牛5 | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.41 | 0.25 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.56 | 0.38 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.59 | 0.42 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.44 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.55 | 0.37 |
69641 | 恒指摩通七七牛J | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.43 | 0.29 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.54 | 0.37 |
69645 | 恒指摩通六九牛8 | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.43 | 0.25 |
69648 | 阿里摩通五七牛S | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.32 | 0.20 |
69650 | 中油摩通六甲牛A | 0.098 | 0.102 | 0.08 | 0.091 | -0.019 | -17.273 | 8.53百萬 | 79.22萬 | 0.11 | 0.08 |
69651 | 中油摩通六甲牛B | 0.144 | 0.144 | 0.123 | 0.132 | -0.02 | -13.158 | 8.71百萬 | 1.16百萬 | 0.16 | 0.11 |
69652 | 恒指法巴七八牛C | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.24 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.78 | 0.46 |
69659 | 百度法巴五二牛C | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.44 | 0.22 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.41 | 0.24 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.39 |
69671 | 恒指華泰六九牛U | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.40 | 0.26 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.58 | 0.40 |
69673 | 恒指摩通六十牛L | 0.475 | 0.475 | 0.475 | 0.48 | -0.04 | -7.692 | 8.00萬 | 3.80萬 | 0.55 | 0.38 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.44 | 0.26 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.45 | 0.27 |
69682 | 恒指匯豐七七牛J | 0.395 | 0.395 | 0.29 | 0.325 | -0.04 | -10.959 | 46.00萬 | 15.72萬 | 0.38 | 0.23 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.23 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.37 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.39 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.24 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.40 | 0.22 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.39 | 0.22 |
69693 | 恒指法巴七八牛H | 0.37 | 0.37 | 0.37 | 0.35 | -0.035 | -9.091 | 10000 | 3700 | 0.39 | 0.22 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.40 | 0.23 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.55 | 0.38 |
69699 | 恒指法巴六甲牛B | 0.46 | 0.46 | 0.46 | 0.475 | -0.045 | -8.654 | 2.00萬 | 9200 | 0.54 | 0.37 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.56 | 0.39 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.53 | 0.35 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.42 | 0.25 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.37 |
69708 | 恒指匯豐六甲牛O | 0.495 | 0.495 | 0.45 | 0.465 | -0.035 | -7 | 4.00萬 | 1.89萬 | 0.52 | 0.36 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.56 | 0.39 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.37 | 0.29 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.54 | 0.37 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.44 | 0.27 |
69730 | 恒指摩利八六牛C | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.41 | 0.24 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.40 | 0.24 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.39 | 0.22 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
69734 | 阿里摩利五六牛B | 0.245 | 0.28 | 0.245 | 0.26 | -0.02 | -7.143 | 33.00萬 | 8.69萬 | 0.30 | 0.18 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.26 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.39 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.58 | 0.40 |
69744 | 恒指法興七七牛4 | 0.36 | 0.36 | 0.36 | 0.335 | -0.03 | -8.219 | 3.00萬 | 1.08萬 | 0.38 | 0.29 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.39 | 0.23 |
69747 | 恒指法興七七牛5 | 0.395 | 0.395 | 0.395 | 0.355 | -0.055 | -13.415 | 3.00萬 | 1.19萬 | 0.40 | 0.24 |
69750 | 騰訊法興五三牛C | 0.153 | 0.186 | 0.152 | 0.157 | -0.013 | -7.647 | 3.53百萬 | 58.87萬 | 0.19 | 0.12 |
69752 | 快手法興五六牛A | 0.177 | 0.177 | 0.177 | 0.177 | -0.019 | -9.694 | 10.00萬 | 1.77萬 | 0.21 | 0.14 |
69753 | 阿里法興五七牛D | 0.232 | 0.29 | 0.227 | 0.255 | -0.02 | -7.273 | 1.59百萬 | 37.95萬 | 0.29 | 0.20 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.58 | 0.40 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.485 | -0.075 | -13.393 | 0 | 0 | 0.54 | 0.36 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.5 | -0.08 | -13.793 | 0 | 0 | 0.56 | 0.38 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.52 | -0.08 | -13.333 | 0 | 0 | 0.58 | 0.40 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.42 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.58 | 0.41 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.44 |
69765 | 美團瑞銀五九牛A | 0.181 | 0.182 | 0.154 | 0.168 | +0.007 | +4.348 | 2.17千萬 | 3.68百萬 | 0.16 | 0.11 |
69768 | 藥明瑞銀五甲牛B | 0.207 | 0.214 | 0.171 | 0.174 | -0.025 | -12.563 | 5.94百萬 | 1.13百萬 | 0.18 | 0.11 |
69769 | 恒指瑞銀七八牛M | 0.38 | 0.385 | 0.34 | 0.325 | -0.03 | -8.451 | 24.00萬 | 8.93萬 | 0.38 | 0.23 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.29 |
69772 | 友邦瑞銀五六牛E | 0.141 | 0.16 | 0.13 | 0.136 | +0.006 | +4.615 | 4.06百萬 | 57.87萬 | 0.17 | 0.11 |
69774 | 京東瑞銀五四牛D | 0.7 | 0.7 | 0.61 | 0.62 | -0.03 | -4.615 | 7.02百萬 | 4.61百萬 | 0.65 | 0.39 |
69775 | 百度瑞銀五二牛B | 0.25 | 0.265 | 0.235 | 0.237 | -0.006 | -2.469 | 21.00萬 | 5.27萬 | 0.28 | 0.21 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.54 | 0.37 |
69779 | 美團瑞銀五三牛A | 0.69 | 0.75 | 0.61 | 0.68 | +0.03 | +4.615 | 4.97百萬 | 3.36百萬 | 0.66 | 0.38 |
69780 | 恒指摩通六九牛K | 0.52 | 0.52 | 0.47 | 0.46 | -0.03 | -6.122 | 7.00萬 | 3.50萬 | 0.52 | 0.35 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.41 | 0.25 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.24 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.38 | 0.22 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.55 | 0.38 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.42 |
69796 | 美團摩通五甲牛B | 0.184 | 0.184 | 0.171 | 0.171 | +0.008 | +4.908 | 31.00萬 | 5.47萬 | 0.17 | 0.11 |
69797 | 恒指摩通七七牛F | 0.405 | 0.415 | 0.31 | 0.345 | -0.03 | -8 | 4.26百萬 | 1.60百萬 | 0.40 | 0.33 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.57 | 0.39 |
69799 | 恒指法巴六甲牛V | 0.52 | 0.52 | 0.52 | 0.5 | -0.04 | -7.407 | 9.00萬 | 4.68萬 | 0.56 | 0.39 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.54 | 0.37 |
69801 | 恒指摩通七七牛I | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.42 | 0.25 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.54 | 0.36 |
69805 | 藥明匯豐六三牛A | 0.129 | 0.129 | 0.129 | 0.113 | -0.01 | -8.13 | 2.00萬 | 2580 | 0.11 | 0.08 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.85 | -0.02 | -2.299 | 0 | 0 | 0.87 | 0.59 |
69810 | 美團摩通五三牛C | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.69 | 0.40 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.19 | 0.13 |
69817 | 騰訊摩通五六牛M | 0.17 | 0.184 | 0.129 | 0.147 | -0.013 | -8.125 | 5.53千萬 | 8.66百萬 | 0.18 | 0.11 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.60 | 0.42 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.56 | 0.39 |
69824 | 騰訊匯豐五六牛I | 0.179 | 0.18 | 0.172 | 0.154 | -0.009 | -5.521 | 11.00萬 | 1.95萬 | 0.18 | 0.11 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
69827 | 安踏匯豐四十牛B | 0.365 | 0.365 | 0.315 | 0.32 | -0.025 | -7.246 | 7.80萬 | 2.50萬 | 0.32 | 0.21 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.38 |
69829 | 恒指法興五四熊N | 0.191 | 0.215 | 0.176 | 0.209 | +0.014 | +7.179 | 2.86百萬 | 56.42萬 | 0.19 | 0.28 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
69831 | 美團匯豐五二牛H | 0.63 | 0.82 | 0.63 | 0.71 | +0.04 | +5.97 | 8.00萬 | 5.65萬 | 0.69 | 0.40 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.127 | -0.018 | -12.414 | 0 | 0 | 0.15 | 0.10 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.19 | -0.024 | -11.215 | 0 | 0 | 0.19 | 0.12 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.40 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.41 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.42 |
69844 | 恒指法興五七牛O | 0.54 | 0.54 | 0.47 | 0.49 | -0.05 | -9.259 | 2.00萬 | 1.01萬 | 0.56 | 0.39 |