股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62562 | 百度法巴四甲熊F | 0.3 | 0.35 | 0.28 | 0.33 | +0.01 | +3.125 | 6.83千萬 | 2.12千萬 | 0.28 | 0.38 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.5 | +0.115 | +29.87 | 0 | 0 | 0.43 | 0.51 |
62624 | 平安法興五三牛A | 0.246 | 0.246 | 0.232 | 0.236 | -0.029 | -10.943 | 11.00萬 | 2.69萬 | 0.27 | 0.19 |
62625 | 藥明法興四乙熊B | 0.191 | 0.191 | 0.191 | 0.188 | +0.019 | +11.243 | 5.00萬 | 9550 | 0.19 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.38 | 0.29 |
62635 | 小鵬法興四乙熊A | 0.246 | 0.246 | 0.244 | 0.245 | -0.01 | -3.922 | 5.00萬 | 1.23萬 | 0.24 | 0.30 |
62646 | 招行匯豐五乙牛A | 0.176 | 0.178 | 0.176 | 0.176 | -0.016 | -8.333 | 61.00萬 | 10.84萬 | 0.20 | 0.15 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.71 | 0.54 |
62664 | 恒指瑞銀五二牛Q | 0.35 | 0.355 | 0.35 | 0.325 | -0.015 | -4.412 | 3.00萬 | 1.06萬 | 0.35 | 0.26 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.51 |
62731 | 海油匯豐五四熊B | 0.12 | 0.132 | 0.12 | 0.134 | +0.02 | +17.544 | 8.50百萬 | 1.07百萬 | 0.12 | 0.13 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.75 | 0.57 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.30 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.69 | 0.52 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.50 |
62828 | 小鵬瑞銀四乙熊A | 0.241 | 0.245 | 0.213 | 0.241 | -0.014 | -5.49 | 1.18百萬 | 27.28萬 | 0.23 | 0.29 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
62873 | 恒指匯豐五十牛S | 0.3 | 0.3 | 0.3 | 0.295 | -0.015 | -4.839 | 10.00萬 | 3.00萬 | 0.32 | 0.24 |
62893 | 百度匯豐四甲牛C | 0.27 | 0.28 | 0.218 | 0.237 | -0.007 | -2.869 | 2.13百萬 | 53.02萬 | 0.28 | 0.18 |
62906 | 京東法興五五牛A | 0.193 | 0.204 | 0.193 | 0.195 | -0.003 | -1.515 | 3.00萬 | 5865 | 0.20 | 0.14 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.249 | -0.046 | -15.593 | 0 | 0 | 0.27 | 0.17 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.52 |
62949 | 平安匯豐五十牛D | 0.186 | 0.196 | 0.186 | 0.19 | -0.021 | -9.953 | 71.50萬 | 13.31萬 | 0.21 | 0.14 |
62952 | 騰訊匯豐五六牛C | 0.41 | 0.41 | 0.41 | 0.405 | -0.01 | -2.41 | 5000 | 2050 | 0.42 | 0.36 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.51 |
63039 | 小米摩通五五牛A | 0.188 | 0.198 | 0.163 | 0.175 | -0.006 | -3.315 | 1.61千萬 | 2.97百萬 | 0.17 | 0.14 |
63072 | 阿里匯豐四乙牛K | 0.35 | 0.385 | 0.35 | 0.35 | -0.02 | -5.405 | 3.26百萬 | 1.19百萬 | 0.39 | 0.28 |
63074 | 阿里匯豐四乙牛L | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.44 | 0.34 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.88 | -0.1 | -10.204 | 0 | 0 | 0.95 | 0.89 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.49 | 0.38 |
63277 | 百度摩通五一牛B | 0.29 | 0.31 | 0.29 | 0.295 | -0.01 | -3.279 | 18.50萬 | 5.67萬 | 0.34 | 0.23 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.54 | 0.43 |
63298 | 中移法興五四熊D | 0.123 | 0.135 | 0.123 | 0.135 | +0.004 | +3.053 | 2.28百萬 | 29.71萬 | 0.11 | 0.13 |
63301 | 百度花旗五七牛B | 0.305 | 0.315 | 0.24 | 0.27 | -0.005 | -1.818 | 1.27千萬 | 3.53百萬 | 0.31 | 0.21 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.13 | -0.01 | -7.143 | 0 | 0 | 0.15 | 0.13 |
63303 | 平安摩通四甲牛A | 0.229 | 0.229 | 0.221 | 0.212 | -0.021 | -9.013 | 6.00萬 | 1.35萬 | 0.24 | 0.17 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.192 | -0.014 | -6.796 | 0 | 0 | 0.22 | 0.17 |
63314 | 中移花旗五四熊A | 0.122 | 0.134 | 0.119 | 0.133 | +0.009 | +7.258 | 1.82千萬 | 2.27百萬 | 0.11 | 0.12 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.204 | -0.024 | -10.526 | 0 | 0 | 0.20 | 0.14 |
63330 | 阿里瑞銀四乙牛K | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.38 | 0.27 |
63389 | 中移匯豐五四熊C | 0.131 | 0.131 | 0.131 | 0.133 | +0.01 | +8.13 | 6.00萬 | 7860 | 0.11 | 0.12 |
63423 | 阿里摩通五一牛J | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 2.00萬 | 7100 | 0.39 | 0.28 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.10 | 0.12 |
63454 | 中移匯豐四十牛H | 0.174 | 0.174 | 0.174 | 0.171 | -0.01 | -5.525 | 3.50萬 | 6090 | 0.19 | 0.18 |
63467 | 阿里法興五一牛F | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.38 | 0.27 |
63473 | 百度匯豐五乙熊A | 0.072 | 0.082 | 0.07 | 0.079 | +0.003 | +3.947 | 3.07百萬 | 23.01萬 | 0.07 | 0.09 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.39 | 0.28 |
63524 | 阿里摩通五一牛K | 0.385 | 0.385 | 0.34 | 0.345 | -0.015 | -4.167 | 2.18百萬 | 79.03萬 | 0.38 | 0.27 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.199 | -0.021 | -9.545 | 0 | 0 | 0.23 | 0.16 |
63614 | 匯豐摩通六乙牛B | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 | -7.143 | 10.00萬 | 5200 | 0.07 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.173 | -0.015 | -7.979 | 0 | 0 | 0.20 | 0.15 |
63680 | 阿里法巴五甲牛E | 0.365 | 0.385 | 0.335 | 0.355 | -0.025 | -6.579 | 1.86百萬 | 67.46萬 | 0.40 | 0.29 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.171 | -0.01 | -5.525 | 0 | 0 | 0.16 | 0.22 |
63780 | 港交摩通六四牛A | 0.265 | 0.27 | 0.208 | 0.209 | -0.041 | -16.4 | 55.00萬 | 12.30萬 | 0.24 | 0.13 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.231 | -0.024 | -9.412 | 0 | 0 | 0.26 | 0.19 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.87 | -0.1 | -10.309 | 0 | 0 | 0.94 | 0.88 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.191 | -0.009 | -4.5 | 0 | 0 | 0.21 | 0.20 |
64001 | 港交瑞銀五四牛C | 0.233 | 0.255 | 0.222 | 0.229 | -0.041 | -15.185 | 24.00萬 | 5.54萬 | 0.26 | 0.15 |
64003 | 港交瑞銀五四牛D | 0.235 | 0.235 | 0.235 | 0.249 | -0.046 | -15.593 | 2.00萬 | 4700 | 0.28 | 0.17 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.26 | 0.25 |
64045 | 阿里摩利五一牛B | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.37 | 0.26 |
64061 | 阿里匯豐五一牛C | 0.35 | 0.35 | 0.35 | 0.33 | -0.02 | -5.714 | 40.00萬 | 14.00萬 | 0.36 | 0.25 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.215 | -0.015 | -6.522 | 0 | 0 | 0.20 | 0.26 |
64151 | 阿里瑞銀四乙牛M | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.37 | 0.26 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.39 | 0.32 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.121 | -0.003 | -2.419 | 0 | 0 | 0.13 | 0.12 |
64306 | 阿里摩通五一牛M | 0.36 | 0.37 | 0.31 | 0.335 | -0.015 | -4.286 | 4.26百萬 | 1.46百萬 | 0.37 | 0.26 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.24 | 0.27 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.10 | 0.08 |
64327 | 網易匯豐五二牛B | 0.126 | 0.126 | 0.126 | 0.123 | -0.003 | -2.381 | 2.00萬 | 2520 | 0.14 | 0.12 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
64330 | 騰訊法巴四甲牛F | 0.395 | 0.395 | 0.395 | 0.38 | -0.01 | -2.564 | 1.51千萬 | 5.94百萬 | 0.40 | 0.34 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.42 | 0.35 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.093 | -0.005 | -5.102 | 0 | 0 | 0.11 | 0.09 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.09 | 0.07 |
64378 | 網易花旗五一牛A | 0.098 | 0.099 | 0.089 | 0.089 | -0.007 | -7.292 | 2.15千萬 | 2.04百萬 | 0.11 | 0.09 |
64381 | 藥明花旗五九牛B | 0.217 | 0.232 | 0.18 | 0.191 | -0.026 | -11.982 | 2.10千萬 | 4.35百萬 | 0.19 | 0.13 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.10 | 0.08 |
64453 | 網易瑞銀五二牛B | 0.104 | 0.104 | 0.104 | 0.103 | -0.004 | -3.738 | 6.50萬 | 6760 | 0.12 | 0.10 |
64455 | 海油法巴五甲熊D | 0.106 | 0.116 | 0.106 | 0.119 | +0.02 | +20.202 | 25.00萬 | 2.80萬 | 0.11 | 0.08 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.43 | 0.37 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.45 | 0.38 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.48 | 0.42 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.50 | 0.43 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.062 | -0.005 | -7.463 | 0 | 0 | 0.08 | 0.06 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.082 | -0.006 | -6.818 | 0 | 0 | 0.10 | 0.08 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.12 | 0.10 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.46 | 0.40 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.45 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.47 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.125 | -0.011 | -8.088 | 0 | 0 | 0.14 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.29 | 0.22 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.32 | 0.25 |
64559 | 安踏摩通五十牛B | 0.33 | 0.36 | 0.33 | 0.335 | -0.015 | -4.286 | 7.80萬 | 2.66萬 | 0.33 | 0.21 |
64570 | 阿里花旗五一牛B | 0.335 | 0.365 | 0.3 | 0.33 | -0.02 | -5.714 | 5.83千萬 | 1.98千萬 | 0.37 | 0.26 |
64679 | 港交瑞銀五九牛B | 0.227 | 0.227 | 0.227 | 0.236 | -0.039 | -14.182 | 3.00百萬 | 68.10萬 | 0.26 | 0.16 |
64690 | 平安匯豐五十牛L | 0.179 | 0.189 | 0.157 | 0.17 | -0.022 | -11.458 | 24.00萬 | 4.18萬 | 0.20 | 0.13 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.155 | -0.021 | -11.932 | 0 | 0 | 0.19 | 0.15 |
64721 | 海油法興六四熊A | 0.058 | 0.07 | 0.057 | 0.069 | +0.022 | +46.809 | 4.57百萬 | 28.46萬 | 0.05 | 0.07 |
64739 | 網易匯豐四乙牛A | 0.065 | 0.067 | 0.053 | 0.053 | -0.005 | -8.621 | 39.00萬 | 2.36萬 | 0.07 | 0.05 |
64740 | 恒指匯豐六九熊E | 0.158 | 0.171 | 0.153 | 0.166 | +0.006 | +3.75 | 4.08百萬 | 66.28萬 | 0.16 | 0.19 |
64741 | 恒指匯豐六九牛C | 0.213 | 0.213 | 0.2 | 0.207 | -0.005 | -2.358 | 14.00萬 | 2.87萬 | 0.22 | 0.18 |
64748 | 海油瑞銀六十牛S | 0.032 | 0.035 | 0.029 | 0.029 | -0.009 | -23.684 | 3.97千萬 | 1.20百萬 | 0.04 | 0.03 |
64755 | 工行匯豐五七牛A | 0.109 | 0.109 | 0.105 | 0.102 | -0.01 | -8.929 | 50.00萬 | 5.35萬 | 0.12 | 0.10 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.113 | -0.009 | -7.377 | 0 | 0 | 0.13 | 0.12 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.33 |
64922 | 阿里匯豐五二牛C | 0.35 | 0.35 | 0.35 | 0.345 | -0.015 | -4.167 | 2.00萬 | 7000 | 0.38 | 0.27 |
64948 | 中移法興五四熊E | 0.06 | 0.065 | 0.06 | 0.067 | +0.009 | +15.517 | 1.35百萬 | 8.51萬 | 0.05 | 0.06 |
64951 | 恒指法巴五四熊R | 0.223 | 0.31 | 0.205 | 0.28 | +0.035 | +14.286 | 7.48千萬 | 1.90千萬 | 0.21 | 0.39 |
64953 | 恒指法巴五四熊X | 0.28 | 0.36 | 0.255 | 0.325 | +0.035 | +12.069 | 6.21百萬 | 1.86百萬 | 0.26 | 0.43 |
65019 | 中移法興四乙牛A | 0.121 | 0.124 | 0.121 | 0.117 | -0.016 | -12.03 | 1.50萬 | 1830 | 0.14 | 0.13 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.75 | -0.1 | -11.765 | 0 | 0 | 0.81 | 0.74 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.38 | 0.26 |
65090 | 百度法巴五甲牛C | 0.32 | 0.32 | 0.255 | 0.285 | -0.005 | -1.724 | 3.37千萬 | 9.59百萬 | 0.22 | 0.11 |
65091 | 百度法巴五甲牛D | 0.365 | 0.37 | 0.31 | 0.335 | -0.01 | -2.899 | 2.24千萬 | 7.55百萬 | 0.25 | 0.13 |
65121 | 海油瑞銀五五熊F | 0.047 | 0.062 | 0.047 | 0.062 | +0.019 | +44.186 | 6.34百萬 | 34.22萬 | 0.05 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.053 | 0.065 | 0.053 | 0.065 | +0.009 | +16.071 | 1.35百萬 | 8.27萬 | 0.05 | 0.06 |
65124 | 神華瑞銀六七牛C | 0 | 0 | 0 | 0.058 | -0.007 | -10.769 | 0 | 0 | 0.08 | 0.06 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.073 | +0.006 | +8.955 | 0 | 0 | 0.06 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.161 | -0.02 | -11.05 | 0 | 0 | 0.18 | 0.16 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.83 | 0.75 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.184 | -0.021 | -10.244 | 0 | 0 | 0.20 | 0.18 |
65313 | 小鵬瑞銀五二熊A | 0.151 | 0.166 | 0.13 | 0.16 | -0.016 | -9.091 | 94.00萬 | 14.25萬 | 0.15 | 0.21 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.123 | -0.009 | -6.818 | 0 | 0 | 0.14 | 0.13 |
65347 | 友邦匯豐五六牛E | 0 | 0 | 0 | 0.182 | +0.002 | +1.111 | 0 | 0 | 0.21 | 0.15 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.193 | -0.005 | -2.525 | 0 | 0 | 0.19 | 0.15 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.48 | 0.31 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.49 | 0.32 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.52 | 0.35 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.53 | 0.36 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.32 |
65446 | 海油匯豐六十牛F | 0.069 | 0.069 | 0.055 | 0.055 | -0.02 | -26.667 | 1.27千萬 | 79.61萬 | 0.07 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.237 | 0.238 | 0.22 | 0.214 | -0.011 | -4.889 | 1.16百萬 | 26.85萬 | 0.24 | 0.17 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.51 | 0.33 |
65497 | 百度瑞銀四甲熊C | 0.187 | 0.243 | 0.184 | 0.226 | +0.006 | +2.727 | 4.17百萬 | 89.66萬 | 0.19 | 0.29 |
65501 | 恒指摩通六十牛8 | 0.255 | 0.265 | 0.245 | 0.247 | -0.018 | -6.792 | 3.00萬 | 7650 | 0.28 | 0.20 |
65522 | 聯想摩通六三牛A | 0.094 | 0.094 | 0.094 | 0.092 | 0 | 0 | 25.00萬 | 2.35萬 | 0.10 | 0.08 |
65525 | 港交摩通六四牛C | 0.27 | 0.28 | 0.209 | 0.221 | -0.044 | -16.604 | 8.14百萬 | 1.97百萬 | 0.25 | 0.14 |
65555 | 聯想法興六一牛A | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 | -1.111 | 10000 | 890 | 0.10 | 0.08 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.50 | 0.33 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.195 | -0.027 | -12.162 | 0 | 0 | 0.21 | 0.20 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.147 | +0.021 | +16.667 | 0 | 0 | 0.12 | 0.15 |
65577 | 恒指匯豐六九牛9 | 0.44 | 0.44 | 0.44 | 0.415 | -0.03 | -6.742 | 6.00萬 | 2.64萬 | 0.47 | 0.30 |
65580 | 港交匯豐六四牛A | 0.265 | 0.265 | 0.226 | 0.226 | -0.034 | -13.077 | 2.00萬 | 4910 | 0.25 | 0.15 |
65581 | 中移匯豐五四熊D | 0.05 | 0.06 | 0.047 | 0.059 | +0.01 | +20.408 | 1.28千萬 | 68.66萬 | 0.04 | 0.05 |
65583 | 聯想匯豐六三牛A | 0.096 | 0.096 | 0.096 | 0.09 | 0 | 0 | 5.00萬 | 4800 | 0.10 | 0.08 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.146 | -0.014 | -8.75 | 0 | 0 | 0.17 | 0.12 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.32 | 0.24 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.28 | 0.22 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.40 | 0.29 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
65617 | 中移瑞銀六九牛B | 0.051 | 0.058 | 0.042 | 0.044 | -0.007 | -13.725 | 4.92千萬 | 2.33百萬 | 0.06 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0.38 | 0.38 | 0.38 | 0.375 | 0 | 0 | 4.00萬 | 1.52萬 | 0.41 | 0.34 |
65626 | 小鵬瑞銀五七牛A | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.27 | 0.20 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.31 | 0.24 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.38 | 0.26 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.53 | 0.41 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.53 | 0.43 |
65647 | 中行匯豐五九牛A | 0.099 | 0.099 | 0.099 | 0.095 | -0.004 | -4.04 | 2.00萬 | 1980 | 0.10 | 0.09 |
65696 | 海油法興五九牛A | 0.128 | 0.128 | 0.128 | 0.128 | -0.027 | -17.419 | 18.00萬 | 2.30萬 | 0.14 | 0.13 |
65702 | 建行瑞銀六七牛C | 0.12 | 0.126 | 0.12 | 0.118 | -0.009 | -7.087 | 1.64百萬 | 19.85萬 | 0.14 | 0.12 |
65711 | 商湯瑞銀五八牛A | 0.19 | 0.216 | 0.158 | 0.168 | -0.021 | -11.111 | 5.60百萬 | 1.05百萬 | 0.17 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.152 | -0.014 | -8.434 | 0 | 0 | 0.18 | 0.13 |
65745 | 恒科匯豐五七牛F | 0.213 | 0.213 | 0.199 | 0.199 | -0.006 | -2.927 | 44.00萬 | 9.07萬 | 0.21 | 0.15 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.49 | 0.32 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.226 | -0.006 | -2.586 | 0 | 0 | 0.24 | 0.18 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.23 |
65828 | 商湯匯豐五甲牛A | 0.208 | 0.236 | 0.178 | 0.185 | -0.023 | -11.058 | 4.31百萬 | 90.85萬 | 0.19 | 0.12 |
65830 | 紫金匯豐五甲牛A | 0.08 | 0.085 | 0.072 | 0.075 | -0.012 | -13.793 | 5.68百萬 | 43.53萬 | 0.10 | 0.07 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.221 | -0.021 | -8.678 | 0 | 0 | 0.25 | 0.18 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.33 | +0.02 | +1.527 | 0 | 0 | 1.31 | 1.04 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.39 | 0.29 |
65861 | 港交摩通六十牛A | 0.28 | 0.28 | 0.233 | 0.231 | -0.049 | -17.5 | 6.00萬 | 1.50萬 | 0.26 | 0.15 |
65863 | 快手摩通五二牛B | 0.216 | 0.216 | 0.174 | 0.183 | -0.02 | -9.852 | 1.52千萬 | 2.89百萬 | 0.21 | 0.14 |
65892 | 小米瑞銀五四牛B | 0.173 | 0.173 | 0.173 | 0.175 | -0.008 | -4.372 | 13.00萬 | 2.25萬 | 0.17 | 0.14 |
65893 | 中油瑞銀五五熊C | 0.11 | 0.122 | 0.11 | 0.122 | +0.021 | +20.792 | 8.00萬 | 9220 | 0.09 | 0.12 |
65940 | 港交法興五四牛B | 0.315 | 0.315 | 0.25 | 0.255 | -0.05 | -16.393 | 1.61百萬 | 43.98萬 | 0.28 | 0.18 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0.105 | 0.116 | 0.103 | 0.112 | +0.006 | +5.66 | 1.41千萬 | 1.56百萬 | 0.09 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.49 | 0.32 |
66130 | 阿里摩通五七牛C | 0.435 | 0.435 | 0.38 | 0.4 | -0.025 | -5.882 | 1.32百萬 | 51.50萬 | 0.44 | 0.33 |
66133 | 匯豐摩通六四牛A | 0.063 | 0.063 | 0.055 | 0.057 | -0.006 | -9.524 | 7.36百萬 | 42.76萬 | 0.07 | 0.06 |
66136 | 阿里摩通五七牛D | 0.32 | 0.335 | 0.32 | 0.32 | -0.015 | -4.478 | 86.00萬 | 28.17萬 | 0.35 | 0.24 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.079 | +0.005 | +6.757 | 0 | 0 | 0.06 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.074 | 0.074 | 0.061 | 0.063 | -0.008 | -11.268 | 1.16千萬 | 75.54萬 | 0.08 | 0.07 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.224 | -0.021 | -8.571 | 0 | 0 | 0.25 | 0.18 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.48 | 0.30 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.50 | 0.32 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.68 | 0.50 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.73 | 0.55 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.42 | -0.055 | -11.579 | 0 | 0 | 0.48 | 0.30 |
66270 | 恒指法興五八牛A | 0.52 | 0.52 | 0.52 | 0.435 | -0.03 | -6.452 | 10000 | 5200 | 0.49 | 0.31 |
66282 | 阿里瑞銀五七牛H | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.35 | 0.24 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.47 | 0.30 |
66333 | 攜程摩通五一牛A | 0.405 | 0.405 | 0.36 | 0.38 | -0.04 | -9.524 | 77.75萬 | 30.50萬 | 0.42 | 0.31 |
66335 | 攜程摩通五二牛A | 0.33 | 0.33 | 0.33 | 0.345 | -0.05 | -12.658 | 2500 | 825 | 0.39 | 0.28 |
66337 | 匯豐摩通六四牛B | 0.057 | 0.057 | 0.05 | 0.051 | -0.006 | -10.526 | 6.00百萬 | 31.66萬 | 0.06 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0.395 | 0.395 | 0.395 | 0.395 | -0.035 | -8.14 | 2.00萬 | 7900 | 0.46 | 0.29 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.31 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.34 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.46 | 0.29 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.48 | 0.30 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.50 | 0.33 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.29 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.31 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.52 | 0.35 |
66385 | 恒指花旗四甲牛S | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
66387 | 恒指花旗四甲牛T | 0.43 | 0.43 | 0.43 | 0.425 | -0.03 | -6.593 | 4.00萬 | 1.72萬 | 0.49 | 0.31 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.50 | 0.33 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.51 | 0.34 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.47 | 0.30 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.46 | 0.29 |
66410 | 中行花旗五十牛A | 0.106 | 0.111 | 0.101 | 0.104 | -0.005 | -4.587 | 1.34千萬 | 1.42百萬 | 0.11 | 0.10 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.32 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.49 | 0.32 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.72 | 0.54 |
66417 | 騰訊匯豐五一牛F | 0 | 0 | 0 | 0.236 | -0.012 | -4.839 | 0 | 0 | 0.26 | 0.19 |
66422 | 騰訊匯豐五一牛G | 0.207 | 0.208 | 0.162 | 0.179 | -0.016 | -8.205 | 1.23千萬 | 2.12百萬 | 0.21 | 0.14 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.32 | 0.21 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.54 | 0.38 |
66435 | 騰訊瑞銀五一牛R | 0.199 | 0.199 | 0.155 | 0.171 | -0.013 | -7.065 | 67.50萬 | 11.11萬 | 0.20 | 0.13 |
66438 | 阿里瑞銀五七牛I | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 | -4.348 | 2.00萬 | 6600 | 0.36 | 0.25 |
66441 | 騰訊瑞銀五一牛S | 0.21 | 0.218 | 0.166 | 0.184 | -0.012 | -6.122 | 7.31百萬 | 1.41百萬 | 0.21 | 0.14 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.46 | 0.29 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.47 | 0.30 |
66447 | 攜程瑞銀五一牛A | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.42 | 0.31 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.48 | 0.31 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.50 | 0.33 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.415 | -0.055 | -11.702 | 0 | 0 | 0.47 | 0.30 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.42 | -0.055 | -11.579 | 0 | 0 | 0.47 | 0.30 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.181 | -0.014 | -7.179 | 0 | 0 | 0.21 | 0.15 |
66489 | 騰訊摩通五一牛O | 0.199 | 0.203 | 0.162 | 0.174 | -0.013 | -6.952 | 8.58百萬 | 1.63百萬 | 0.20 | 0.13 |
66491 | 恒指摩通六甲牛1 | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.45 | 0.28 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.218 | +0.012 | +5.825 | 0 | 0 | 0.22 | 0.25 |
66501 | 恒指摩通六甲牛2 | 0.395 | 0.45 | 0.395 | 0.41 | -0.025 | -5.747 | 17.00萬 | 7.10萬 | 0.46 | 0.30 |
66511 | 神華摩通六八牛B | 0.057 | 0.057 | 0.053 | 0.055 | -0.008 | -12.698 | 50.00萬 | 2.75萬 | 0.07 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.073 | 0.073 | 0.067 | 0.068 | -0.006 | -8.108 | 4.24百萬 | 29.65萬 | 0.08 | 0.08 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.34 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.071 | -0.019 | -21.111 | 0 | 0 | 0.08 | 0.07 |
66528 | 百度法巴五甲牛E | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0 | 5000 | 1925 | 0.43 | 0.33 |
66535 | 恒指法巴七六牛V | 0.385 | 0.385 | 0.385 | 0.385 | -0.04 | -9.412 | 18.00萬 | 6.93萬 | 0.44 | 0.28 |
66546 | 恒指法巴七六牛W | 0.405 | 0.405 | 0.405 | 0.385 | -0.035 | -8.333 | 7.00萬 | 2.84萬 | 0.44 | 0.27 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.43 | 0.27 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.24 | 0.21 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.50 | 0.32 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.48 | 0.30 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.47 | 0.30 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.54 | -0.06 | -10 | 0 | 0 | 0.57 | 0.40 |
66556 | 百度瑞銀五六牛A | 0.061 | 0.066 | 0.05 | 0.056 | -0.002 | -3.448 | 7.10百萬 | 40.88萬 | 0.06 | 0.04 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.51 | 0.33 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.52 | 0.34 |
66566 | 恒指匯豐六十牛3 | 0.38 | 0.43 | 0.38 | 0.38 | -0.03 | -7.317 | 2.00萬 | 8100 | 0.42 | 0.26 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.44 | 0.28 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.29 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.48 | 0.31 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.21 | 0.19 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.132 | -0.009 | -6.383 | 0 | 0 | 0.15 | 0.13 |
66581 | 恒指法興五八牛5 | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.46 | 0.29 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.46 | 0.29 |
66587 | 恒指法興六八牛6 | 0 | 0 | 0 | 0.425 | -0.055 | -11.458 | 0 | 0 | 0.48 | 0.31 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.49 | 0.32 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.40 | 0.30 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.405 | -0.05 | -10.989 | 0 | 0 | 0.45 | 0.28 |
66599 | 騰訊摩通五一牛Q | 0.196 | 0.196 | 0.19 | 0.185 | -0.012 | -6.091 | 59.50萬 | 11.47萬 | 0.21 | 0.14 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.46 | 0.29 |
66605 | 恒指摩通六九牛9 | 0.425 | 0.445 | 0.425 | 0.385 | -0.025 | -6.098 | 2.00萬 | 8700 | 0.44 | 0.27 |
66613 | 阿里摩通五七牛E | 0.36 | 0.36 | 0.305 | 0.32 | -0.025 | -7.246 | 1.73百萬 | 56.89萬 | 0.36 | 0.25 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.49 | 0.31 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.46 | 0.30 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.50 | 0.33 |
66622 | 恒指法巴七六牛Y | 0.42 | 0.42 | 0.39 | 0.39 | -0.035 | -8.235 | 24.00萬 | 9.60萬 | 0.45 | 0.28 |
66623 | 恒指法巴七六牛Z | 0.45 | 0.45 | 0.45 | 0.4 | -0.03 | -6.977 | 24.00萬 | 10.80萬 | 0.46 | 0.29 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.47 | 0.30 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0 | 0 | 0 | 0.179 | -0.011 | -5.789 | 0 | 0 | 0.21 | 0.14 |
66632 | 阿里瑞銀五七牛J | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 | -6.154 | 3.00萬 | 9150 | 0.34 | 0.23 |
66633 | 恒指瑞銀六甲牛8 | 0.405 | 0.405 | 0.37 | 0.375 | -0.035 | -8.537 | 2.00萬 | 7750 | 0.44 | 0.27 |
66635 | 恒指瑞銀五一牛3 | 0.29 | 0.32 | 0.27 | 0.28 | -0.02 | -6.667 | 28.00萬 | 8.03萬 | 0.32 | 0.20 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.46 | 0.29 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.245 | +0.007 | +2.941 | 0 | 0 | 0.24 | 0.19 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.26 | 0.21 |
66641 | 港交瑞銀六十牛A | 0.29 | 0.29 | 0.29 | 0.28 | -0.04 | -12.5 | 14.00萬 | 4.06萬 | 0.30 | 0.20 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.47 | 0.30 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.49 | 0.32 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.50 | 0.33 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.7 | -0.1 | -12.5 | 0 | 0 | 0.77 | 0.70 |
66660 | 恒科花旗四乙牛B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.21 |
66661 | 恒指法巴七七牛A | 0.39 | 0.39 | 0.39 | 0.385 | -0.035 | -8.333 | 5.00萬 | 1.95萬 | 0.44 | 0.28 |
66662 | 恒指法巴七七牛B | 0.42 | 0.42 | 0.335 | 0.36 | -0.04 | -10 | 5.03百萬 | 1.69百萬 | 0.42 | 0.26 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.34 | 0.25 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.42 | -0.055 | -11.579 | 0 | 0 | 0.47 | 0.30 |
66672 | 恒指法興六八牛8 | 0.395 | 0.435 | 0.395 | 0.4 | -0.03 | -6.977 | 4.00萬 | 1.66萬 | 0.45 | 0.28 |