股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.48 | -0.21 | -30.435 | 0 | 0 | 0.49 | 0.32 |
55685 | 美團摩通四甲牛F | 1.1 | 1.1 | 0.98 | 0.9 | -0.31 | -25.62 | 5.00萬 | 5.14萬 | 0.86 | 0.60 |
55692 | 港交摩利五五牛C | 0.32 | 0.32 | 0.32 | 0.32 | -0.1 | -23.81 | 1.50萬 | 4800 | 0.29 | 0.19 |
55693 | 恒指中銀四乙牛A | 0.54 | 0.54 | 0.54 | 0.51 | -0.2 | -28.169 | 27.00萬 | 14.58萬 | 0.52 | 0.34 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.48 | -0.21 | -30.435 | 0 | 0 | 0.49 | 0.32 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.51 | -0.21 | -29.167 | 0 | 0 | 0.52 | 0.35 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.53 | -0.2 | -27.397 | 0 | 0 | 0.54 | 0.36 |
55700 | 恒指法興六八牛D | 0.48 | 0.48 | 0.48 | 0.46 | -0.19 | -29.231 | 40.00萬 | 19.20萬 | 0.46 | 0.29 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.475 | -0.185 | -28.03 | 0 | 0 | 0.48 | 0.30 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.48 | -0.19 | -28.358 | 0 | 0 | 0.48 | 0.31 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.49 | -0.19 | -27.941 | 0 | 0 | 0.49 | 0.32 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.51 | -0.19 | -27.143 | 0 | 0 | 0.51 | 0.34 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.53 | -0.18 | -25.352 | 0 | 0 | 0.52 | 0.35 |
55714 | 恒指匯豐五十牛Q | 0.35 | 0.35 | 0.35 | 0.35 | -0.095 | -21.348 | 5.00萬 | 1.75萬 | 0.35 | 0.26 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0.325 | 0.325 | 0.325 | 0.31 | -0.095 | -23.457 | 10.00萬 | 3.25萬 | 0.21 | 0.10 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.33 | -0.095 | -22.353 | 0 | 0 | 0.30 | 0.20 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.305 | -0.07 | -18.667 | 0 | 0 | 0.27 | 0.13 |
55727 | 騰訊法巴五甲牛B | 0.385 | 0.385 | 0.33 | 0.335 | -0.075 | -18.293 | 55.00萬 | 19.20萬 | 0.34 | 0.27 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.31 | -0.125 | -28.736 | 0 | 0 | 0.28 | 0.21 |
55731 | 中移法巴四甲牛H | 0.151 | 0.151 | 0.148 | 0.145 | -0.042 | -22.46 | 30.00萬 | 4.50萬 | 0.16 | 0.14 |
55732 | 中移法巴四甲牛I | 0.193 | 0.207 | 0.193 | 0.195 | -0.043 | -18.067 | 3.05百萬 | 61.82萬 | 0.04 | 0.02 |
55735 | 恒指法巴六十牛Y | 0.64 | 0.64 | 0.53 | 0.48 | -0.2 | -29.412 | 6.00萬 | 3.53萬 | 0.49 | 0.32 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.455 | -0.205 | -31.061 | 0 | 0 | 0.46 | 0.29 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.48 | 0.31 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.475 | -0.195 | -29.104 | 0 | 0 | 0.48 | 0.31 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.37 | 0.30 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.455 | -0.205 | -31.061 | 0 | 0 | 0.46 | 0.29 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.485 | -0.195 | -28.676 | 0 | 0 | 0.49 | 0.32 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.475 | -0.195 | -29.104 | 0 | 0 | 0.48 | 0.31 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.31 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.295 | -0.07 | -19.178 | 0 | 0 | 0.30 | 0.23 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.45 | -0.2 | -30.769 | 0 | 0 | 0.46 | 0.29 |
55762 | 恒指瑞銀五一牛J | 0.47 | 0.47 | 0.33 | 0.325 | -0.145 | -30.851 | 12.00萬 | 4.60萬 | 0.34 | 0.22 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.48 | 0.31 |
55764 | 恒指瑞銀六八牛S | 0.56 | 0.56 | 0.56 | 0.48 | -0.21 | -30.435 | 2.00萬 | 1.12萬 | 0.49 | 0.32 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.325 | -0.08 | -19.753 | 0 | 0 | 0.33 | 0.28 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.5 | -0.21 | -29.577 | 0 | 0 | 0.51 | 0.34 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.53 | -0.21 | -28.378 | 0 | 0 | 0.54 | 0.37 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.445 | -0.205 | -31.538 | 0 | 0 | 0.46 | 0.29 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.475 | -0.215 | -31.159 | 0 | 0 | 0.49 | 0.32 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.465 | -0.215 | -31.618 | 0 | 0 | 0.48 | 0.31 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.29 | -0.07 | -19.444 | 0 | 0 | 0.29 | 0.23 |
55792 | 阿里摩通四甲牛G | 0.46 | 0.46 | 0.4 | 0.4 | -0.1 | -20 | 43.00萬 | 18.33萬 | 0.41 | 0.30 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.75 | -0.21 | -21.875 | 0 | 0 | 0.71 | 0.44 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.31 |
55807 | 恒指法巴六十牛E | 0.51 | 0.51 | 0.51 | 0.455 | -0.205 | -31.061 | 10.00萬 | 5.10萬 | 0.46 | 0.29 |
55812 | 恒指中銀四乙牛B | 0.5 | 0.5 | 0.5 | 0.495 | -0.205 | -29.286 | 2.00萬 | 10000 | 0.51 | 0.33 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.45 | -0.2 | -30.769 | 0 | 0 | 0.46 | 0.29 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.495 | -0.205 | -29.286 | 0 | 0 | 0.51 | 0.33 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.49 | -0.17 | -25.758 | 0 | 0 | 0.48 | 0.30 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.485 | -0.165 | -25.385 | 0 | 0 | 0.47 | 0.30 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.48 | -0.19 | -28.358 | 0 | 0 | 0.48 | 0.31 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.49 | -0.19 | -27.941 | 0 | 0 | 0.49 | 0.32 |
55832 | 騰訊法興四十牛H | 0.32 | 0.32 | 0.32 | 0.28 | -0.06 | -17.647 | 6.50萬 | 2.08萬 | 0.28 | 0.21 |
55833 | 平安法興五十牛E | 0.226 | 0.226 | 0.198 | 0.198 | -0.087 | -30.526 | 2.63千萬 | 5.26百萬 | 0.20 | 0.13 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.88 | -0.3 | -25.424 | 0 | 0 | 0.84 | 0.58 |
55838 | 中移法興六十牛A | 0.11 | 0.11 | 0.071 | 0.073 | -0.033 | -31.132 | 6.30百萬 | 51.07萬 | 0.08 | 0.06 |
55840 | 中移法興五四熊C | 0.071 | 0.079 | 0.071 | 0.085 | +0.037 | +77.083 | 27.50萬 | 2.13萬 | 0.07 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.46 | -0.2 | -30.303 | 0 | 0 | 0.47 | 0.30 |
55844 | 恒指匯豐六七牛C | 0.56 | 0.56 | 0.495 | 0.455 | -0.195 | -30 | 4.00萬 | 2.18萬 | 0.46 | 0.29 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.47 | 0.30 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.295 | -0.07 | -19.178 | 0 | 0 | 0.30 | 0.23 |
55855 | 騰訊摩通四甲牛K | 0 | 0 | 0 | 0.26 | -0.065 | -20 | 0 | 0 | 0.26 | 0.20 |
55856 | 美團摩通四甲牛G | 0.93 | 0.93 | 0.93 | 0.87 | -0.33 | -27.5 | 10000 | 9300 | 0.84 | 0.58 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.445 | -0.215 | -32.576 | 0 | 0 | 0.46 | 0.29 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.48 | 0.31 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.485 | -0.215 | -30.714 | 0 | 0 | 0.50 | 0.33 |
55877 | 阿里瑞銀四甲牛G | 0.445 | 0.445 | 0.395 | 0.395 | -0.105 | -21 | 25.00萬 | 10.55萬 | 0.40 | 0.29 |
55878 | 港交瑞銀四乙牛B | 0.325 | 0.33 | 0.255 | 0.26 | -0.105 | -28.767 | 4.57千萬 | 1.36千萬 | 0.23 | 0.13 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.455 | -0.215 | -32.09 | 0 | 0 | 0.47 | 0.30 |
55880 | 中移瑞銀四十牛T | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
55883 | 中移瑞銀五四熊A | 0.063 | 0.088 | 0.063 | 0.088 | +0.038 | +76 | 80.00萬 | 6.30萬 | 0.07 | 0.09 |
55888 | 恒指瑞銀六七牛N | 0.51 | 0.51 | 0.51 | 0.475 | -0.205 | -30.147 | 10000 | 5100 | 0.49 | 0.31 |
55897 | 理想花旗四乙熊C | 0.061 | 0.066 | 0.06 | 0.07 | +0.03 | +75 | 4.00萬 | 2530 | 0.07 | 0.10 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.365 | -0.045 | -10.976 | 0 | 0 | 0.34 | 0.27 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0.89 | 0.64 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0.325 | 0.325 | 0.26 | 0.26 | -0.075 | -22.388 | 1.11千萬 | 3.16百萬 | 0.27 | 0.20 |
55910 | 騰訊摩利四十牛C | 1.48 | 1.48 | 1.26 | 1.24 | -0.37 | -22.981 | 1.03千萬 | 1.39千萬 | 1.29 | 0.95 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.85 | -0.32 | -27.35 | 0 | 0 | 0.81 | 0.55 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.52 | -0.2 | -27.778 | 0 | 0 | 0.53 | 0.35 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.485 | -0.205 | -29.71 | 0 | 0 | 0.49 | 0.31 |
55920 | 騰訊法巴五甲牛C | 0.305 | 0.305 | 0.255 | 0.255 | -0.075 | -22.727 | 6.10百萬 | 1.70百萬 | 0.26 | 0.19 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.28 | 0.21 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.285 | -0.07 | -19.718 | 0 | 0 | 0.29 | 0.22 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.3 | -0.065 | -17.808 | 0 | 0 | 0.23 | 0.12 |
55926 | 美團法巴五甲牛B | 1.05 | 1.05 | 0.88 | 0.87 | -0.31 | -26.271 | 2.50百萬 | 2.49百萬 | 0.83 | 0.57 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.089 | +0.022 | +32.836 | 0 | 0 | 0.08 | 0.10 |
55930 | 美團法巴五甲牛C | 0.93 | 0.96 | 0.93 | 0.92 | -0.3 | -24.59 | 3.00萬 | 2.82萬 | 0.88 | 0.62 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.88 | -0.32 | -26.667 | 0 | 0 | 0.85 | 0.59 |
55952 | 騰訊匯豐四十牛B | 0.33 | 0.33 | 0.3 | 0.295 | -0.065 | -18.056 | 4.50萬 | 1.41萬 | 0.30 | 0.23 |
55953 | 港交匯豐四甲牛E | 0.3 | 0.3 | 0.25 | 0.255 | -0.095 | -27.143 | 79.00萬 | 21.09萬 | 0.23 | 0.13 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.28 | 0.21 |
55957 | 平安匯豐五十牛H | 0.265 | 0.265 | 0.199 | 0.199 | -0.086 | -30.175 | 2.72百萬 | 66.00萬 | 0.20 | 0.13 |
55958 | 友邦匯豐四乙牛I | 0.199 | 0.227 | 0.199 | 0.201 | -0.074 | -26.909 | 4.42百萬 | 94.58萬 | 0.23 | 0.17 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.92 | -0.32 | -25.806 | 0 | 0 | 0.88 | 0.62 |
55960 | 阿里匯豐四十牛A | 0 | 0 | 0 | 0.405 | -0.095 | -19 | 0 | 0 | 0.41 | 0.30 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.46 | -0.21 | -31.343 | 0 | 0 | 0.47 | 0.30 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.48 | 0.31 |
55975 | 阿里法興四十牛D | 0.41 | 0.41 | 0.41 | 0.395 | -0.09 | -18.557 | 4.00萬 | 1.64萬 | 0.40 | 0.29 |
55976 | 恒指法興五九牛E | 0.455 | 0.455 | 0.455 | 0.455 | -0.225 | -33.088 | 7.00萬 | 3.19萬 | 0.48 | 0.31 |
55977 | 騰訊法興四甲牛J | 0.249 | 0.249 | 0.249 | 0.249 | -0.071 | -22.187 | 10.00萬 | 2.49萬 | 0.25 | 0.19 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.28 | 0.21 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.21 | 0.19 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.222 | -0.018 | -7.5 | 0 | 0 | 0.23 | 0.21 |
55983 | 中行法興六八牛A | 0.065 | 0.065 | 0.055 | 0.055 | -0.016 | -22.535 | 4.02百萬 | 23.58萬 | 0.06 | 0.05 |
55989 | 港交法興五四牛H | 0.315 | 0.315 | 0.241 | 0.25 | -0.105 | -29.577 | 8.72百萬 | 2.34百萬 | 0.23 | 0.13 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.93 | -0.16 | -14.679 | 0 | 0 | 0.90 | 0.72 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.86 | -0.16 | -15.686 | 0 | 0 | 0.83 | 0.65 |
56010 | 阿里摩通四甲牛H | 0.425 | 0.425 | 0.395 | 0.385 | -0.1 | -20.619 | 40.00萬 | 16.40萬 | 0.39 | 0.28 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.28 | 0.21 |
56013 | 騰訊摩通四甲牛L | 0.249 | 0.249 | 0.226 | 0.229 | -0.071 | -23.667 | 2.62千萬 | 6.04百萬 | 0.24 | 0.17 |
56017 | 恒指摩通六七牛Z | 0.59 | 0.59 | 0.52 | 0.45 | -0.21 | -31.818 | 30.00萬 | 16.40萬 | 0.46 | 0.29 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.48 | -0.2 | -29.412 | 0 | 0 | 0.49 | 0.32 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.47 | -0.2 | -29.851 | 0 | 0 | 0.48 | 0.31 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.239 | -0.071 | -22.903 | 0 | 0 | 0.25 | 0.18 |
56049 | 理想瑞銀五甲牛A | 0.122 | 0.122 | 0.103 | 0.103 | -0.032 | -23.704 | 25.50萬 | 2.86萬 | 0.11 | 0.08 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.45 | -0.2 | -30.769 | 0 | 0 | 0.46 | 0.29 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.47 | 0.30 |
56104 | 騰訊摩利四甲牛B | 0.24 | 0.24 | 0.24 | 0.233 | -0.072 | -23.607 | 7.00萬 | 1.68萬 | 0.24 | 0.17 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.375 | -0.095 | -20.213 | 0 | 0 | 0.38 | 0.27 |
56117 | 騰訊法興四乙牛F | 0.295 | 0.295 | 0.275 | 0.26 | -0.065 | -20 | 30.00萬 | 8.83萬 | 0.26 | 0.20 |
56122 | 阿里法興四十牛E | 0.42 | 0.42 | 0.42 | 0.375 | -0.09 | -19.355 | 36.00萬 | 15.12萬 | 0.38 | 0.27 |
56140 | 騰訊法興四乙牛G | 0.231 | 0.265 | 0.231 | 0.231 | -0.074 | -24.262 | 98.00萬 | 24.74萬 | 0.24 | 0.17 |
56141 | 友邦法興五六牛C | 0.211 | 0.217 | 0.177 | 0.177 | -0.073 | -29.2 | 15.00萬 | 3.17萬 | 0.21 | 0.15 |
56154 | 騰訊法巴五甲牛H | 0.249 | 0.249 | 0.249 | 0.227 | -0.068 | -23.051 | 80.00萬 | 19.92萬 | 0.23 | 0.16 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.249 | 0.249 | 0.249 | 0.247 | -0.068 | -21.587 | 85.00萬 | 21.17萬 | 0.25 | 0.18 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.202 | -0.053 | -20.784 | 0 | 0 | 0.18 | 0.14 |
56170 | 恒指匯豐六甲牛X | 0.28 | 0.28 | 0.23 | 0.232 | -0.103 | -30.746 | 2.96百萬 | 74.75萬 | 0.24 | 0.15 |
56176 | 騰訊匯豐四甲牛E | 0.27 | 0.27 | 0.27 | 0.248 | -0.072 | -22.5 | 10000 | 2700 | 0.26 | 0.19 |
56178 | 平安匯豐五十牛I | 0.241 | 0.241 | 0.177 | 0.179 | -0.086 | -32.453 | 68.00萬 | 14.29萬 | 0.18 | 0.11 |
56184 | 美團匯豐四甲牛E | 1.09 | 1.09 | 1.05 | 0.85 | -0.32 | -27.35 | 2.00萬 | 2.14萬 | 0.81 | 0.55 |
56186 | 阿里匯豐四甲牛C | 0 | 0 | 0 | 0.375 | -0.1 | -21.053 | 0 | 0 | 0.38 | 0.27 |
56205 | 平安摩通五十牛A | 0.255 | 0.255 | 0.2 | 0.195 | -0.085 | -30.357 | 72.50萬 | 15.77萬 | 0.20 | 0.12 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.91 | -0.2 | -18.018 | 0 | 0 | 0.92 | 0.74 |
56210 | 美團摩通五七牛A | 0.226 | 0.226 | 0.226 | 0.199 | -0.061 | -23.462 | 5.00萬 | 1.13萬 | 0.19 | 0.14 |
56211 | 騰訊摩通四甲牛M | 0.249 | 0.249 | 0.205 | 0.205 | -0.075 | -26.786 | 1.60百萬 | 37.56萬 | 0.21 | 0.15 |
56213 | 騰訊摩通四十牛I | 0.26 | 0.26 | 0.247 | 0.238 | -0.072 | -23.226 | 32.50萬 | 8.03萬 | 0.25 | 0.18 |
56214 | 友邦摩通四乙牛D | 0 | 0 | 0 | 0.191 | -0.079 | -29.259 | 0 | 0 | 0.22 | 0.16 |
56244 | 平安瑞銀五十牛I | 0.217 | 0.218 | 0.184 | 0.184 | -0.091 | -33.091 | 11.00萬 | 2.29萬 | 0.19 | 0.11 |
56249 | 中行瑞銀六八牛A | 0.055 | 0.059 | 0.047 | 0.047 | -0.019 | -28.788 | 3.30百萬 | 16.71萬 | 0.05 | 0.04 |
56251 | 友邦瑞銀四甲牛B | 0 | 0 | 0 | 0.168 | -0.075 | -30.864 | 0 | 0 | 0.20 | 0.13 |
56276 | 騰訊摩通四甲牛N | 0.233 | 0.235 | 0.22 | 0.216 | -0.069 | -24.211 | 2.78百萬 | 63.91萬 | 0.22 | 0.16 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.85 | -0.31 | -26.724 | 0 | 0 | 0.81 | 0.55 |
56285 | 騰訊摩通四十牛J | 0.29 | 0.29 | 0.25 | 0.246 | -0.069 | -21.905 | 28.50萬 | 7.15萬 | 0.25 | 0.19 |
56287 | 友邦摩通四甲牛E | 0 | 0 | 0 | 0.166 | -0.074 | -30.833 | 0 | 0 | 0.20 | 0.13 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.212 | -0.053 | -20 | 0 | 0 | 0.20 | 0.15 |
56344 | 騰訊法興四甲牛L | 0.245 | 0.247 | 0.245 | 0.238 | -0.072 | -23.226 | 3.50萬 | 8635 | 0.24 | 0.18 |
56345 | 騰訊法興四乙牛H | 0.275 | 0.275 | 0.275 | 0.265 | -0.07 | -20.896 | 5000 | 1375 | 0.27 | 0.20 |
56346 | 平安法興五十牛F | 0.245 | 0.245 | 0.202 | 0.182 | -0.083 | -31.321 | 2.96百萬 | 61.90萬 | 0.18 | 0.11 |
56351 | 美團瑞銀五八牛A | 0.227 | 0.227 | 0.204 | 0.199 | -0.071 | -26.296 | 20.50萬 | 4.32萬 | 0.19 | 0.14 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.24 | 0.21 |
56386 | 騰訊摩利四乙牛A | 1.44 | 1.44 | 1.09 | 1.09 | -0.37 | -25.342 | 5.94百萬 | 7.00百萬 | 1.13 | 0.79 |
56396 | 騰訊法興四甲牛M | 0.26 | 0.26 | 0.229 | 0.222 | -0.073 | -24.746 | 20.00萬 | 4.90萬 | 0.23 | 0.16 |
56397 | 海油法興五四熊C | 0.054 | 0.073 | 0.054 | 0.073 | +0.029 | +65.909 | 3.58百萬 | 24.21萬 | 0.08 | 0.09 |
56398 | 比迪法興四乙牛E | 0.229 | 0.231 | 0.203 | 0.194 | -0.056 | -22.4 | 3.00百萬 | 67.21萬 | 0.18 | 0.14 |
56400 | 小米摩通四乙牛B | 0.275 | 0.275 | 0.27 | 0.265 | -0.035 | -11.667 | 4.00萬 | 1.09萬 | 0.25 | 0.21 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.78 | -0.21 | -21.212 | 0 | 0 | 0.79 | 0.61 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.8 | -0.21 | -20.792 | 0 | 0 | 0.81 | 0.63 |
56458 | 騰訊匯豐四甲牛F | 0.295 | 0.295 | 0.238 | 0.23 | -0.08 | -25.806 | 8.62百萬 | 2.16百萬 | 0.24 | 0.17 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.88 | -0.2 | -18.519 | 0 | 0 | 0.88 | 0.70 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.87 | -0.2 | -18.692 | 0 | 0 | 0.87 | 0.69 |
56470 | 騰訊花旗四乙牛B | 0 | 0 | 0 | 0.285 | -0.07 | -19.718 | 0 | 0 | 0.29 | 0.23 |
56474 | 友邦花旗四乙牛F | 0.206 | 0.213 | 0.192 | 0.187 | -0.078 | -29.434 | 1.32千萬 | 2.69百萬 | 0.22 | 0.15 |
56475 | 阿里花旗六三牛A | 0.5 | 0.5 | 0.42 | 0.43 | -0.1 | -18.868 | 4.82千萬 | 2.23千萬 | 0.44 | 0.33 |
56501 | 舜光瑞銀四甲牛A | 0.27 | 0.27 | 0.27 | 0.238 | -0.082 | -25.625 | 2.00萬 | 5400 | 0.25 | 0.20 |
56509 | 騰訊瑞銀四十牛N | 0.25 | 0.25 | 0.203 | 0.2 | -0.08 | -28.571 | 1.48千萬 | 3.26百萬 | 0.21 | 0.14 |
56510 | 騰訊瑞銀四十牛O | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
56514 | 匯豐瑞銀五二熊B | 0.041 | 0.059 | 0.041 | 0.059 | +0.019 | +47.5 | 1.82百萬 | 9.22萬 | 0.05 | 0.06 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.86 | -0.22 | -20.37 | 0 | 0 | 0.88 | 0.70 |
56551 | 騰訊摩通四乙牛B | 0.245 | 0.245 | 0.233 | 0.228 | -0.072 | -24 | 57.00萬 | 13.61萬 | 0.24 | 0.17 |
56553 | 快手摩通五乙熊B | 0.092 | 0.135 | 0.084 | 0.136 | +0.076 | +126.667 | 24.00萬 | 2.68萬 | 0.13 | 0.19 |
56605 | 舜光法興五三牛A | 0.275 | 0.275 | 0.275 | 0.222 | -0.068 | -23.448 | 28.00萬 | 7.70萬 | 0.23 | 0.18 |
56642 | 騰訊花旗四乙牛C | 0.27 | 0.305 | 0.27 | 0.265 | -0.075 | -22.059 | 2.24千萬 | 6.49百萬 | 0.27 | 0.21 |
56660 | 建行摩通六八牛A | 0.129 | 0.129 | 0.112 | 0.101 | -0.028 | -21.705 | 3.00百萬 | 35.97萬 | 0.12 | 0.09 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.66 | -0.2 | -23.256 | 0 | 0 | 0.67 | 0.49 |
56665 | 騰訊摩通四乙牛C | 0.233 | 0.233 | 0.215 | 0.216 | -0.074 | -25.517 | 25.50萬 | 5.93萬 | 0.22 | 0.16 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 1.04 | -0.16 | -13.333 | 0 | 0 | 1.01 | 0.83 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.9 | -0.15 | -14.286 | 0 | 0 | 0.87 | 0.68 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.84 | -0.15 | -15.152 | 0 | 0 | 0.81 | 0.63 |
56670 | 恒指法興四甲牛A | 0.83 | 0.83 | 0.83 | 0.78 | -0.19 | -19.588 | 10.00萬 | 8.30萬 | 0.78 | 0.60 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.74 | -0.2 | -21.277 | 0 | 0 | 0.75 | 0.57 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.72 | -0.19 | -20.879 | 0 | 0 | 0.72 | 0.55 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.7 | -0.19 | -21.348 | 0 | 0 | 0.70 | 0.53 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.68 | -0.2 | -22.727 | 0 | 0 | 0.69 | 0.51 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.166 | -0.017 | -9.29 | 0 | 0 | 0.18 | 0.17 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.227 | -0.017 | -6.967 | 0 | 0 | 0.24 | 0.23 |
56680 | 京東瑞銀五三牛A | 0.219 | 0.222 | 0.219 | 0.193 | -0.045 | -18.908 | 24.50萬 | 5.42萬 | 0.19 | 0.13 |
56681 | 阿里摩通四十牛J | 0.41 | 0.41 | 0.385 | 0.37 | -0.1 | -21.277 | 60.00萬 | 23.90萬 | 0.38 | 0.27 |
56687 | 恒指摩通五十牛B | 0.87 | 0.87 | 0.87 | 0.81 | -0.21 | -20.588 | 2.00萬 | 1.74萬 | 0.82 | 0.64 |
56691 | 騰訊瑞銀四十牛P | 0.213 | 0.213 | 0.213 | 0.211 | -0.074 | -25.965 | 2.50萬 | 5325 | 0.22 | 0.15 |
56734 | 匯豐摩利六甲牛A | 0.068 | 0.07 | 0.056 | 0.056 | -0.011 | -16.418 | 1.21千萬 | 80.36萬 | 0.07 | 0.06 |
56742 | 友邦匯豐五六牛B | 0.204 | 0.204 | 0.163 | 0.159 | -0.071 | -30.87 | 4.61百萬 | 81.42萬 | 0.19 | 0.12 |
56746 | 海油瑞銀五五熊E | 0.073 | 0.093 | 0.072 | 0.093 | +0.031 | +50 | 8.75百萬 | 75.29萬 | 0.10 | 0.11 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.265 | -0.07 | -20.896 | 0 | 0 | 0.27 | 0.20 |
56778 | 友邦花旗四乙牛G | 0.204 | 0.204 | 0.159 | 0.159 | -0.074 | -31.76 | 2.66千萬 | 4.68百萬 | 0.19 | 0.13 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.201 | -0.054 | -21.176 | 0 | 0 | 0.19 | 0.14 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.395 | -0.1 | -20.202 | 0 | 0 | 0.40 | 0.29 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.65 | -0.2 | -23.529 | 0 | 0 | 0.65 | 0.47 |
56807 | 恒指法巴五九牛V | 0.78 | 0.78 | 0.65 | 0.64 | -0.21 | -24.706 | 2.00萬 | 1.43萬 | 0.64 | 0.46 |
56808 | 京東法興五一牛A | 0.205 | 0.205 | 0.205 | 0.192 | -0.039 | -16.883 | 10000 | 2050 | 0.18 | 0.13 |
56832 | 中芯中銀四乙牛O | 1.8 | 1.8 | 1.51 | 1.39 | -0.61 | -30.5 | 75.00萬 | 1.22百萬 | 0.88 | 0.55 |
56857 | 騰訊法巴五甲牛M | 0.246 | 0.249 | 0.216 | 0.216 | -0.079 | -26.78 | 1.35百萬 | 31.70萬 | 0.22 | 0.15 |
56891 | 騰訊匯豐四甲牛H | 0.25 | 0.25 | 0.25 | 0.209 | -0.066 | -24 | 3.00萬 | 7500 | 0.21 | 0.15 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.223 | -0.072 | -24.407 | 0 | 0 | 0.23 | 0.18 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.219 | -0.076 | -25.763 | 0 | 0 | 0.23 | 0.18 |
56903 | 工行匯豐五九牛A | 0.106 | 0.106 | 0.086 | 0.086 | -0.02 | -18.868 | 30.00萬 | 2.88萬 | 0.10 | 0.07 |
56905 | 中行匯豐五九牛B | 0.08 | 0.082 | 0.075 | 0.072 | -0.017 | -19.101 | 98.00萬 | 7.72萬 | 0.08 | 0.06 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.71 | -0.21 | -22.826 | 0 | 0 | 0.72 | 0.54 |
56918 | 海油法興六十牛C | 0.082 | 0.082 | 0.069 | 0.064 | -0.028 | -30.435 | 2.00萬 | 1510 | 0.06 | 0.04 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.163 | -0.04 | -19.704 | 0 | 0 | 0.18 | 0.16 |
56929 | 騰訊法興四乙牛I | 0.236 | 0.236 | 0.236 | 0.217 | -0.073 | -25.172 | 30.00萬 | 7.08萬 | 0.22 | 0.16 |
56938 | 匯豐法興五一熊B | 0.03 | 0.047 | 0.03 | 0.046 | +0.019 | +70.37 | 4.27百萬 | 14.66萬 | 0.03 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.033 | 0.048 | 0.032 | 0.048 | +0.019 | +65.517 | 2.67千萬 | 1.06百萬 | 0.03 | 0.04 |
56984 | 美團摩通五八牛A | 0.187 | 0.206 | 0.185 | 0.179 | -0.067 | -27.236 | 21.50萬 | 4.17萬 | 0.17 | 0.12 |
56995 | 海油瑞銀六十牛B | 0.07 | 0.077 | 0.061 | 0.061 | -0.03 | -32.967 | 2.03百萬 | 13.40萬 | 0.06 | 0.04 |
57026 | 建行瑞銀六七牛A | 0.118 | 0.118 | 0.095 | 0.093 | -0.025 | -21.186 | 4.03百萬 | 43.58萬 | 0.11 | 0.08 |
57027 | 舜光瑞銀四甲牛B | 0.265 | 0.275 | 0.208 | 0.209 | -0.081 | -27.931 | 1.80千萬 | 4.22百萬 | 0.22 | 0.17 |
57029 | 匯豐瑞銀五一熊A | 0.098 | 0.113 | 0.094 | 0.112 | +0.019 | +20.43 | 24.80萬 | 2.68萬 | 0.10 | 0.11 |
57110 | 匯豐花旗四乙牛C | 0.116 | 0.116 | 0.106 | 0.1 | -0.017 | -14.53 | 1.01千萬 | 1.11百萬 | 0.11 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.275 | 0.285 | 0.245 | 0.244 | -0.071 | -22.54 | 1.95千萬 | 5.06百萬 | 0.25 | 0.19 |
57112 | 匯豐花旗五三熊B | 0.067 | 0.086 | 0.067 | 0.086 | +0.018 | +26.471 | 3.98千萬 | 3.02百萬 | 0.07 | 0.08 |
57113 | 快手花旗五三熊A | 0.132 | 0.17 | 0.13 | 0.19 | +0.082 | +75.926 | 48.00萬 | 6.59萬 | 0.19 | 0.25 |
57120 | 騰訊花旗四乙牛E | 0.26 | 0.265 | 0.225 | 0.226 | -0.074 | -24.667 | 8.99千萬 | 2.18千萬 | 0.23 | 0.17 |
57149 | 騰訊法興四甲牛O | 0.235 | 0.235 | 0.235 | 0.206 | -0.069 | -25.091 | 51.00萬 | 11.99萬 | 0.21 | 0.15 |
57150 | 中芯法興五二牛A | 0.32 | 0.32 | 0.255 | 0.255 | -0.135 | -34.615 | 11.50萬 | 3.45萬 | 0.16 | 0.10 |
57156 | 舜光法興五七牛A | 0.265 | 0.265 | 0.19 | 0.193 | -0.082 | -29.818 | 8.78百萬 | 1.93百萬 | 0.20 | 0.15 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.187 | -0.017 | -8.333 | 0 | 0 | 0.20 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0.224 | 0.224 | 0.2 | 0.193 | -0.056 | -22.49 | 1.25百萬 | 26.29萬 | 0.18 | 0.13 |
57190 | 騰訊摩通四乙牛F | 0.26 | 0.26 | 0.203 | 0.202 | -0.073 | -26.545 | 1.46百萬 | 31.77萬 | 0.21 | 0.14 |
57201 | 舜光摩通四乙牛B | 0.25 | 0.25 | 0.25 | 0.23 | -0.075 | -24.59 | 24.00萬 | 6.00萬 | 0.24 | 0.19 |
57206 | 恒指摩通四甲牛K | 0.82 | 0.82 | 0.68 | 0.65 | -0.21 | -24.419 | 6.00萬 | 4.50萬 | 0.67 | 0.49 |
57209 | 舜光摩通四乙牛C | 0.24 | 0.245 | 0.22 | 0.208 | -0.082 | -28.276 | 40.00萬 | 9.43萬 | 0.22 | 0.16 |
57229 | 李寧瑞銀五十熊A | 0.081 | 0.1 | 0.081 | 0.1 | +0.025 | +33.333 | 3.72千萬 | 3.47百萬 | 0.10 | 0.12 |
57238 | 匯豐瑞銀五一熊B | 0.154 | 0.156 | 0.154 | 0.158 | +0.018 | +12.857 | 10.40萬 | 1.62萬 | 0.14 | 0.16 |
57246 | 美團瑞銀五六牛C | 0.202 | 0.204 | 0.18 | 0.176 | -0.065 | -26.971 | 5.85百萬 | 1.13百萬 | 0.17 | 0.12 |
57284 | 騰訊法巴四甲牛T | 0.4 | 0.405 | 0.37 | 0.37 | -0.07 | -15.909 | 3.50千萬 | 1.40千萬 | 0.38 | 0.31 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.38 | -0.07 | -15.556 | 0 | 0 | 0.39 | 0.32 |
57289 | 京東法巴四甲牛L | 0.88 | 0.88 | 0.88 | 0.86 | -0.22 | -20.37 | 10000 | 8800 | 0.82 | 0.56 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.214 | -0.035 | -14.056 | 0 | 0 | 0.23 | 0.21 |
57360 | 騰訊法興四乙牛K | 0.25 | 0.255 | 0.21 | 0.199 | -0.071 | -26.296 | 25.50萬 | 5.86萬 | 0.21 | 0.14 |
57406 | 海油瑞銀六甲牛A | 0.104 | 0.104 | 0.091 | 0.092 | -0.033 | -26.4 | 45.50萬 | 4.30萬 | 0.09 | 0.07 |
57408 | 友邦瑞銀六三熊A | 0.096 | 0.145 | 0.096 | 0.144 | +0.066 | +84.615 | 5.60百萬 | 65.61萬 | 0.12 | 0.18 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.27 | -0.12 | -30.769 | 0 | 0 | 0.30 | 0.23 |
57415 | 中芯瑞銀五二牛A | 0.385 | 0.41 | 0.285 | 0.265 | -0.12 | -31.169 | 5.31百萬 | 1.64百萬 | 0.16 | 0.10 |
57433 | 恒指花旗五七牛D | 0.255 | 0.29 | 0.255 | 0.255 | -0.11 | -30.137 | 31.00萬 | 8.29萬 | 0.26 | 0.17 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.249 | -0.031 | -11.071 | 0 | 0 | 0.26 | 0.24 |
57444 | 騰訊東亞五四牛A | 0.295 | 0.295 | 0.295 | 0.275 | -0.055 | -16.667 | 5.00萬 | 1.48萬 | 0.26 | 0.19 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.081 | +0.043 | +113.158 | 0 | 0 | 0.07 | 0.08 |
57466 | 中移匯豐四十牛G | 0.19 | 0.19 | 0.161 | 0.16 | -0.044 | -21.569 | 7.48百萬 | 1.28百萬 | 0.17 | 0.16 |
57474 | 聯想匯豐四乙牛A | 0.31 | 0.325 | 0.226 | 0.217 | -0.118 | -35.224 | 6.96百萬 | 1.91百萬 | 0.25 | 0.18 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.65 | -0.2 | -23.529 | 0 | 0 | 0.65 | 0.47 |
57563 | 比迪花旗四乙牛B | 0.229 | 0.229 | 0.193 | 0.195 | -0.055 | -22 | 4.10百萬 | 86.30萬 | 0.18 | 0.14 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57612 | 恒指摩通五甲牛C | 0.68 | 0.68 | 0.65 | 0.64 | -0.21 | -24.706 | 2.00萬 | 1.33萬 | 0.65 | 0.47 |
57665 | 海油法興六十牛D | 0.098 | 0.098 | 0.079 | 0.079 | -0.026 | -24.762 | 38.00萬 | 3.09萬 | 0.07 | 0.06 |
57666 | 海油法興六甲牛D | 0.115 | 0.115 | 0.099 | 0.096 | -0.028 | -22.581 | 1.96百萬 | 20.26萬 | 0.09 | 0.08 |
57681 | 聯想法興五八牛A | 0.285 | 0.305 | 0.207 | 0.207 | -0.118 | -36.308 | 3.10百萬 | 82.05萬 | 0.24 | 0.17 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.28 | 0.26 |
57747 | 海油瑞銀六十牛E | 0.088 | 0.094 | 0.076 | 0.076 | -0.031 | -28.972 | 1.02千萬 | 84.14萬 | 0.07 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.071 | 0.078 | 0.066 | 0.078 | +0.02 | +34.483 | 62.00萬 | 4.38萬 | 0.06 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.315 | 0.315 | 0.24 | 0.217 | -0.118 | -35.224 | 11.20萬 | 2.80萬 | 0.25 | 0.18 |
57810 | 中芯匯豐五二牛A | 0.385 | 0.385 | 0.255 | 0.265 | -0.12 | -31.169 | 2.06百萬 | 63.83萬 | 0.16 | 0.10 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.25 | 0.24 |
57840 | 匯豐摩利五一熊C | 0.031 | 0.048 | 0.03 | 0.047 | +0.02 | +74.074 | 92.40萬 | 3.53萬 | 0.03 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.049 | 0.065 | 0.047 | 0.065 | +0.018 | +38.298 | 7.04百萬 | 37.65萬 | 0.05 | 0.06 |
57885 | 恒科法巴五甲牛C | 0.225 | 0.225 | 0.166 | 0.167 | -0.069 | -29.237 | 1.09百萬 | 20.79萬 | 0.16 | 0.10 |
57918 | 建行花旗四乙熊B | 0.031 | 0.043 | 0.029 | 0.05 | +0.033 | +194.118 | 4.85百萬 | 19.18萬 | 0.03 | 0.06 |
57919 | 建行花旗六八牛A | 0.095 | 0.095 | 0.069 | 0.069 | -0.026 | -27.368 | 9.50百萬 | 79.67萬 | 0.08 | 0.06 |
57921 | 工行花旗四乙熊A | 0.041 | 0.041 | 0.041 | 0.042 | +0.019 | +82.609 | 10.00萬 | 4100 | 0.03 | 0.06 |
57922 | 中移花旗六七牛A | 0.087 | 0.09 | 0.066 | 0.066 | -0.036 | -35.294 | 2.00千萬 | 1.52百萬 | 0.08 | 0.06 |
57923 | 中移花旗四乙熊A | 0.048 | 0.081 | 0.048 | 0.083 | +0.044 | +112.821 | 3.39百萬 | 24.12萬 | 0.07 | 0.08 |
57932 | 美團花旗五七牛A | 0.212 | 0.212 | 0.198 | 0.18 | -0.065 | -26.531 | 2.50萬 | 5140 | 0.17 | 0.12 |
57959 | 工行匯豐五七牛B | 0.085 | 0.085 | 0.069 | 0.067 | -0.018 | -21.176 | 2.58百萬 | 19.14萬 | 0.08 | 0.06 |
57960 | 建行匯豐五五熊A | 0.05 | 0.081 | 0.05 | 0.081 | +0.033 | +68.75 | 1.15千萬 | 60.72萬 | 0.06 | 0.09 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.084 | -0.024 | -22.222 | 0 | 0 | 0.10 | 0.07 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.28 |
57978 | 建行摩通五八牛A | 0 | 0 | 0 | 0.09 | -0.03 | -25 | 0 | 0 | 0.11 | 0.08 |
58000 | 建行瑞銀六七牛B | 0.082 | 0.085 | 0.06 | 0.061 | -0.026 | -29.885 | 3.37百萬 | 24.03萬 | 0.07 | 0.05 |
58003 | 中移瑞銀五四熊B | 0.093 | 0.112 | 0.09 | 0.115 | +0.038 | +49.351 | 1.60百萬 | 16.76萬 | 0.10 | 0.12 |
58034 | 海油法興四乙牛A | 0.22 | 0.22 | 0.22 | 0.195 | -0.03 | -13.333 | 9.00萬 | 1.98萬 | 0.19 | 0.17 |
58036 | 中移法興六九牛A | 0.082 | 0.082 | 0.053 | 0.056 | -0.035 | -38.462 | 3.61千萬 | 2.32百萬 | 0.06 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.25 | 0.21 |
58041 | 工行法興六七牛A | 0.094 | 0.094 | 0.077 | 0.077 | -0.017 | -18.085 | 1.10百萬 | 9.11萬 | 0.08 | 0.06 |
58075 | 建行法興六七牛A | 0.106 | 0.106 | 0.088 | 0.089 | -0.023 | -20.536 | 35.00萬 | 3.44萬 | 0.10 | 0.08 |
58076 | 建行法興六七牛B | 0.081 | 0.081 | 0.06 | 0.06 | -0.026 | -30.233 | 85.00萬 | 5.92萬 | 0.07 | 0.05 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.091 | -0.028 | -23.529 | 0 | 0 | 0.10 | 0.08 |
58107 | 中移中銀五三牛A | 0.098 | 0.098 | 0.061 | 0.063 | -0.048 | -43.243 | 2.46千萬 | 1.84百萬 | 0.08 | 0.06 |
58109 | 中移中銀五三牛B | 0.095 | 0.095 | 0.095 | 0.085 | -0.047 | -35.606 | 9.50萬 | 8725 | 0.10 | 0.08 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.30 |
58127 | 恒指瑞銀五七牛M | 0.41 | 0.41 | 0.41 | 0.4 | -0.1 | -20 | 6.00萬 | 2.46萬 | 0.40 | 0.32 |
58168 | 中移匯豐四甲牛B | 0.084 | 0.089 | 0.06 | 0.06 | -0.046 | -43.396 | 1.33千萬 | 93.17萬 | 0.08 | 0.06 |
58178 | 藥明摩通五五牛A | 0.29 | 0.29 | 0.208 | 0.217 | -0.073 | -25.172 | 1.22千萬 | 2.80百萬 | 0.19 | 0.13 |
58202 | 匯豐法興五一熊C | 0.075 | 0.075 | 0.075 | 0.085 | +0.017 | +25 | 1.20萬 | 900 | 0.07 | 0.08 |