股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.455 | -0.205 | -31.061 | 0 | 0 | 0.47 | 0.30 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.232 | -0.068 | -22.667 | 0 | 0 | 0.23 | 0.17 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.285 | -0.065 | -18.571 | 0 | 0 | 0.28 | 0.22 |
65828 | 商湯匯豐五甲牛A | 0.28 | 0.29 | 0.22 | 0.208 | -0.102 | -32.903 | 3.38百萬 | 77.16萬 | 0.18 | 0.12 |
65830 | 紫金匯豐五甲牛A | 0.103 | 0.103 | 0.082 | 0.087 | -0.025 | -22.321 | 1.49百萬 | 13.77萬 | 0.10 | 0.07 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.242 | -0.083 | -25.538 | 0 | 0 | 0.24 | 0.17 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.31 | -0.31 | -19.136 | 0 | 0 | 1.27 | 1.01 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.395 | -0.115 | -22.549 | 0 | 0 | 0.38 | 0.28 |
65861 | 港交摩通六十牛A | 0.345 | 0.345 | 0.29 | 0.28 | -0.09 | -24.324 | 20.50萬 | 6.02萬 | 0.24 | 0.14 |
65863 | 快手摩通五二牛B | 0.265 | 0.265 | 0.209 | 0.203 | -0.082 | -28.772 | 1.83百萬 | 41.41萬 | 0.21 | 0.14 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.183 | -0.045 | -19.737 | 0 | 0 | 0.17 | 0.13 |
65893 | 中油瑞銀五五熊C | 0.085 | 0.086 | 0.085 | 0.101 | +0.043 | +74.138 | 4.00萬 | 3420 | 0.09 | 0.13 |
65940 | 港交法興五四牛B | 0.38 | 0.385 | 0.295 | 0.305 | -0.095 | -23.75 | 90.50萬 | 29.56萬 | 0.27 | 0.17 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0 | 0 | 0 | 0.106 | +0.019 | +21.839 | 0 | 0 | 0.09 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.5 | -0.14 | -21.875 | 0 | 0 | 0.47 | 0.30 |
66130 | 阿里摩通五七牛C | 0.48 | 0.48 | 0.44 | 0.425 | -0.095 | -18.269 | 11.00萬 | 5.12萬 | 0.43 | 0.32 |
66133 | 匯豐摩通六四牛A | 0.075 | 0.075 | 0.074 | 0.063 | -0.014 | -18.182 | 55.60萬 | 4.16萬 | 0.07 | 0.06 |
66136 | 阿里摩通五七牛D | 0.38 | 0.38 | 0.35 | 0.335 | -0.1 | -22.989 | 85.00萬 | 31.56萬 | 0.34 | 0.23 |
66167 | 匯豐瑞銀五一熊C | 0.066 | 0.072 | 0.066 | 0.074 | +0.019 | +34.545 | 21.60萬 | 1.49萬 | 0.06 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.095 | 0.095 | 0.071 | 0.071 | -0.035 | -33.019 | 8.33百萬 | 66.15萬 | 0.08 | 0.07 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.245 | -0.09 | -26.866 | 0 | 0 | 0.25 | 0.17 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.45 | -0.21 | -31.818 | 0 | 0 | 0.46 | 0.28 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.48 | 0.31 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.65 | -0.21 | -24.419 | 0 | 0 | 0.66 | 0.48 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.7 | -0.21 | -23.077 | 0 | 0 | 0.71 | 0.53 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.475 | -0.175 | -26.923 | 0 | 0 | 0.46 | 0.28 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.465 | -0.195 | -29.545 | 0 | 0 | 0.47 | 0.30 |
66282 | 阿里瑞銀五七牛H | 0 | 0 | 0 | 0.335 | -0.1 | -22.989 | 0 | 0 | 0.34 | 0.23 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.435 | -0.215 | -33.077 | 0 | 0 | 0.45 | 0.28 |
66333 | 攜程摩通五一牛A | 0.47 | 0.47 | 0.385 | 0.42 | -0.13 | -23.636 | 12.00萬 | 5.51萬 | 0.41 | 0.30 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.395 | -0.105 | -21 | 0 | 0 | 0.38 | 0.27 |
66337 | 匯豐摩通六四牛B | 0.067 | 0.067 | 0.067 | 0.057 | -0.013 | -18.571 | 10.00萬 | 6700 | 0.06 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0.475 | 0.475 | 0.475 | 0.43 | -0.21 | -32.812 | 5.00萬 | 2.38萬 | 0.44 | 0.27 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.48 | 0.30 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.49 | -0.18 | -26.866 | 0 | 0 | 0.49 | 0.33 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.425 | -0.215 | -33.594 | 0 | 0 | 0.44 | 0.27 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.44 | -0.21 | -32.308 | 0 | 0 | 0.46 | 0.29 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.46 | -0.21 | -31.343 | 0 | 0 | 0.48 | 0.31 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.44 | -0.21 | -32.308 | 0 | 0 | 0.45 | 0.28 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.465 | -0.205 | -30.597 | 0 | 0 | 0.47 | 0.30 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.495 | -0.205 | -29.286 | 0 | 0 | 0.51 | 0.33 |
66385 | 恒指花旗四甲牛S | 0.53 | 0.53 | 0.53 | 0.465 | -0.205 | -30.597 | 10000 | 5300 | 0.48 | 0.30 |
66387 | 恒指花旗四甲牛T | 0.52 | 0.52 | 0.46 | 0.455 | -0.215 | -32.09 | 5.00萬 | 2.36萬 | 0.47 | 0.29 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.48 | -0.2 | -29.412 | 0 | 0 | 0.49 | 0.32 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.485 | -0.205 | -29.71 | 0 | 0 | 0.49 | 0.32 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.44 | -0.2 | -31.25 | 0 | 0 | 0.45 | 0.28 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.435 | -0.195 | -30.952 | 0 | 0 | 0.44 | 0.27 |
66410 | 中行花旗五十牛A | 0.112 | 0.122 | 0.109 | 0.109 | -0.017 | -13.492 | 1.21千萬 | 1.39百萬 | 0.11 | 0.10 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.465 | -0.195 | -29.545 | 0 | 0 | 0.47 | 0.30 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.46 | -0.2 | -30.303 | 0 | 0 | 0.47 | 0.30 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.69 | -0.21 | -23.333 | 0 | 0 | 0.70 | 0.52 |
66417 | 騰訊匯豐五一牛F | 0.29 | 0.29 | 0.25 | 0.248 | -0.072 | -22.5 | 4.49百萬 | 1.23百萬 | 0.26 | 0.19 |
66422 | 騰訊匯豐五一牛G | 0.249 | 0.249 | 0.194 | 0.195 | -0.075 | -27.778 | 1.22千萬 | 2.73百萬 | 0.20 | 0.13 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.285 | -0.105 | -26.923 | 0 | 0 | 0.30 | 0.20 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.57 | -0.12 | -17.391 | 0 | 0 | 0.52 | 0.36 |
66435 | 騰訊瑞銀五一牛R | 0.247 | 0.247 | 0.185 | 0.184 | -0.076 | -29.231 | 9.27百萬 | 1.92百萬 | 0.19 | 0.12 |
66438 | 阿里瑞銀五七牛I | 0.355 | 0.39 | 0.355 | 0.345 | -0.105 | -23.333 | 20.00萬 | 7.61萬 | 0.35 | 0.24 |
66441 | 騰訊瑞銀五一牛S | 0.245 | 0.245 | 0.196 | 0.196 | -0.074 | -27.407 | 2.93千萬 | 6.29百萬 | 0.21 | 0.14 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.425 | -0.215 | -33.594 | 0 | 0 | 0.44 | 0.27 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.44 | -0.21 | -32.308 | 0 | 0 | 0.45 | 0.28 |
66447 | 攜程瑞銀五一牛A | 0 | 0 | 0 | 0.42 | -0.11 | -20.755 | 0 | 0 | 0.40 | 0.30 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.455 | -0.215 | -32.09 | 0 | 0 | 0.46 | 0.29 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.48 | 0.31 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.47 | -0.17 | -26.562 | 0 | 0 | 0.45 | 0.28 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.475 | -0.165 | -25.781 | 0 | 0 | 0.46 | 0.28 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.195 | -0.075 | -27.778 | 0 | 0 | 0.20 | 0.15 |
66489 | 騰訊摩通五一牛O | 0.23 | 0.23 | 0.188 | 0.187 | -0.073 | -28.077 | 3.65百萬 | 75.31萬 | 0.20 | 0.13 |
66491 | 恒指摩通六甲牛1 | 0 | 0 | 0 | 0.42 | -0.22 | -34.375 | 0 | 0 | 0.44 | 0.27 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.206 | +0.036 | +21.176 | 0 | 0 | 0.22 | 0.25 |
66501 | 恒指摩通六甲牛2 | 0.435 | 0.435 | 0.435 | 0.435 | -0.205 | -32.031 | 10.00萬 | 4.35萬 | 0.45 | 0.28 |
66511 | 神華摩通六八牛B | 0.073 | 0.073 | 0.06 | 0.063 | -0.03 | -32.258 | 40.50萬 | 2.74萬 | 0.07 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.089 | 0.089 | 0.089 | 0.074 | -0.016 | -17.778 | 73.20萬 | 6.51萬 | 0.08 | 0.08 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.09 | -0.025 | -21.739 | 0 | 0 | 0.08 | 0.06 |
66528 | 百度法巴五甲牛E | 0.4 | 0.4 | 0.355 | 0.385 | -0.11 | -22.222 | 56.50萬 | 20.72萬 | 0.42 | 0.32 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.425 | -0.195 | -31.452 | 0 | 0 | 0.43 | 0.26 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.42 | -0.2 | -32.258 | 0 | 0 | 0.42 | 0.26 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.41 | -0.2 | -32.787 | 0 | 0 | 0.42 | 0.25 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.25 | -0.045 | -15.254 | 0 | 0 | 0.24 | 0.20 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.49 | 0.31 |
66552 | 恒指中銀四乙牛T | 0.59 | 0.59 | 0.5 | 0.45 | -0.2 | -30.769 | 2.00萬 | 1.09萬 | 0.46 | 0.28 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.48 | -0.14 | -22.581 | 0 | 0 | 0.45 | 0.28 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.6 | -0.12 | -16.667 | 0 | 0 | 0.55 | 0.38 |
66556 | 百度瑞銀五六牛A | 0.07 | 0.075 | 0.053 | 0.058 | -0.023 | -28.395 | 5.02百萬 | 31.28萬 | 0.06 | 0.04 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.475 | -0.215 | -31.159 | 0 | 0 | 0.49 | 0.31 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.485 | -0.215 | -30.714 | 0 | 0 | 0.50 | 0.32 |
66566 | 恒指匯豐六十牛3 | 0.465 | 0.465 | 0.465 | 0.41 | -0.18 | -30.508 | 5.00萬 | 2.33萬 | 0.41 | 0.24 |
66567 | 恒指匯豐六十牛4 | 0.46 | 0.46 | 0.46 | 0.425 | -0.185 | -30.328 | 2.00萬 | 9200 | 0.43 | 0.26 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.44 | -0.2 | -31.25 | 0 | 0 | 0.45 | 0.28 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.45 | -0.2 | -30.769 | 0 | 0 | 0.46 | 0.29 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.48 | 0.31 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.196 | -0.027 | -12.108 | 0 | 0 | 0.21 | 0.18 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.141 | -0.018 | -11.321 | 0 | 0 | 0.15 | 0.13 |
66581 | 恒指法興五八牛5 | 0.58 | 0.58 | 0.455 | 0.44 | -0.2 | -31.25 | 1.06百萬 | 58.53萬 | 0.44 | 0.27 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.445 | -0.185 | -29.365 | 0 | 0 | 0.44 | 0.28 |
66587 | 恒指法興六八牛6 | 0.485 | 0.485 | 0.485 | 0.48 | -0.17 | -26.154 | 9.00萬 | 4.37萬 | 0.46 | 0.29 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.49 | -0.17 | -25.758 | 0 | 0 | 0.47 | 0.30 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.415 | -0.085 | -17 | 0 | 0 | 0.39 | 0.29 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.455 | -0.165 | -26.613 | 0 | 0 | 0.44 | 0.27 |
66599 | 騰訊摩通五一牛Q | 0.22 | 0.226 | 0.209 | 0.197 | -0.073 | -27.037 | 96.00萬 | 20.65萬 | 0.21 | 0.14 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.425 | -0.215 | -33.594 | 0 | 0 | 0.44 | 0.27 |
66605 | 恒指摩通六九牛9 | 0 | 0 | 0 | 0.41 | -0.21 | -33.871 | 0 | 0 | 0.42 | 0.25 |
66613 | 阿里摩通五七牛E | 0.4 | 0.4 | 0.36 | 0.345 | -0.1 | -22.472 | 39.00萬 | 15.19萬 | 0.35 | 0.24 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.45 | -0.22 | -32.836 | 0 | 0 | 0.47 | 0.30 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.435 | -0.205 | -32.031 | 0 | 0 | 0.45 | 0.28 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.48 | 0.31 |
66622 | 恒指法巴七六牛Y | 0.51 | 0.51 | 0.425 | 0.425 | -0.195 | -31.452 | 43.00萬 | 20.42萬 | 0.43 | 0.26 |
66623 | 恒指法巴七六牛Z | 0.43 | 0.43 | 0.43 | 0.43 | -0.2 | -31.746 | 10000 | 4300 | 0.44 | 0.27 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.435 | -0.215 | -33.077 | 0 | 0 | 0.45 | 0.28 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.22 | 0.22 | 0.19 | 0.19 | -0.075 | -28.302 | 10.00萬 | 2.05萬 | 0.20 | 0.13 |
66632 | 阿里瑞銀五七牛J | 0 | 0 | 0 | 0.325 | -0.1 | -23.529 | 0 | 0 | 0.33 | 0.22 |
66633 | 恒指瑞銀六甲牛8 | 0.43 | 0.455 | 0.43 | 0.41 | -0.21 | -33.871 | 16.00萬 | 7.08萬 | 0.43 | 0.25 |
66635 | 恒指瑞銀五一牛3 | 0.35 | 0.37 | 0.315 | 0.3 | -0.145 | -32.584 | 15.00萬 | 4.90萬 | 0.31 | 0.19 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.43 | -0.21 | -32.812 | 0 | 0 | 0.44 | 0.27 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.238 | -0.062 | -20.667 | 0 | 0 | 0.23 | 0.18 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.27 | -0.05 | -15.625 | 0 | 0 | 0.25 | 0.21 |
66641 | 港交瑞銀六十牛A | 0.345 | 0.345 | 0.32 | 0.32 | -0.1 | -23.81 | 1.50萬 | 5050 | 0.29 | 0.19 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.445 | -0.215 | -32.576 | 0 | 0 | 0.45 | 0.28 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.46 | -0.21 | -31.343 | 0 | 0 | 0.47 | 0.30 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.475 | -0.205 | -30.147 | 0 | 0 | 0.48 | 0.31 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.8 | -0.16 | -16.667 | 0 | 0 | 0.78 | 0.70 |
66660 | 恒科花旗四乙牛B | 0.32 | 0.345 | 0.32 | 0.315 | -0.14 | -30.769 | 29.00萬 | 9.95萬 | 0.31 | 0.20 |
66661 | 恒指法巴七七牛A | 0.49 | 0.49 | 0.49 | 0.42 | -0.2 | -32.258 | 2.00萬 | 9800 | 0.43 | 0.26 |
66662 | 恒指法巴七七牛B | 0.55 | 0.55 | 0.41 | 0.4 | -0.2 | -33.333 | 21.00萬 | 10.14萬 | 0.41 | 0.24 |
66666 | 恒指匯豐六九牛E | 0.365 | 0.365 | 0.35 | 0.325 | -0.105 | -24.419 | 6.00萬 | 2.13萬 | 0.33 | 0.24 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.475 | -0.165 | -25.781 | 0 | 0 | 0.46 | 0.28 |
66672 | 恒指法興六八牛8 | 0 | 0 | 0 | 0.43 | -0.19 | -30.645 | 0 | 0 | 0.43 | 0.26 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.44 | -0.19 | -30.159 | 0 | 0 | 0.44 | 0.27 |
66677 | 騰訊法興五二牛D | 0.229 | 0.229 | 0.199 | 0.191 | -0.074 | -27.925 | 33.50萬 | 6.89萬 | 0.20 | 0.13 |
66678 | 阿里法興五二牛C | 0.395 | 0.395 | 0.365 | 0.34 | -0.095 | -21.839 | 6.00萬 | 2.31萬 | 0.34 | 0.23 |
66679 | 恒指法興六七牛9 | 0.485 | 0.485 | 0.445 | 0.44 | -0.17 | -27.869 | 7.00萬 | 3.28萬 | 0.42 | 0.25 |
66681 | 恒指華泰六乙牛X | 0.455 | 0.455 | 0.39 | 0.395 | -0.225 | -36.29 | 1.22千萬 | 5.15百萬 | 0.42 | 0.26 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.4 | -0.21 | -34.426 | 0 | 0 | 0.41 | 0.25 |
66685 | 恒指花旗五九牛C | 0.465 | 0.465 | 0.465 | 0.405 | -0.205 | -33.607 | 10000 | 4650 | 0.42 | 0.25 |
66686 | 恒指國君五甲牛V | 0.465 | 0.465 | 0.465 | 0.42 | -0.21 | -33.333 | 2.00萬 | 9300 | 0.43 | 0.26 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.46 | -0.2 | -30.303 | 0 | 0 | 0.47 | 0.29 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.425 | -0.215 | -33.594 | 0 | 0 | 0.44 | 0.27 |
66700 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.44 | -0.22 | -33.333 | 0 | 0 | 0.46 | 0.29 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.4 | -0.21 | -34.426 | 0 | 0 | 0.42 | 0.25 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.41 | -0.21 | -33.871 | 0 | 0 | 0.43 | 0.26 |
66706 | 阿里摩通五七牛F | 0.38 | 0.38 | 0.335 | 0.325 | -0.1 | -23.529 | 76.00萬 | 27.46萬 | 0.33 | 0.22 |
66712 | 騰訊摩通五二牛P | 0.214 | 0.222 | 0.201 | 0.197 | -0.073 | -27.037 | 76.00萬 | 16.07萬 | 0.20 | 0.14 |
66715 | 騰訊摩通五二牛Q | 0.23 | 0.23 | 0.182 | 0.178 | -0.072 | -28.8 | 2.03百萬 | 41.65萬 | 0.19 | 0.12 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.41 | -0.2 | -32.787 | 0 | 0 | 0.41 | 0.25 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.4 | -0.2 | -33.333 | 0 | 0 | 0.41 | 0.24 |
66718 | 恒指法巴七七牛E | 0.24 | 0.24 | 0.216 | 0.216 | -0.099 | -31.429 | 40.00萬 | 9.39萬 | 0.22 | 0.14 |
66720 | 騰訊摩利四乙牛D | 0.231 | 0.231 | 0.224 | 0.199 | -0.066 | -24.906 | 22.00萬 | 4.96萬 | 0.20 | 0.14 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.42 | -0.21 | -33.333 | 0 | 0 | 0.43 | 0.26 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.43 | -0.21 | -32.812 | 0 | 0 | 0.44 | 0.27 |
66728 | 騰訊瑞銀五二牛I | 0.221 | 0.221 | 0.176 | 0.176 | -0.074 | -29.6 | 30.00萬 | 5.77萬 | 0.18 | 0.11 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.7 | -0.21 | -23.077 | 0 | 0 | 0.71 | 0.53 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.39 | -0.11 | -22 | 0 | 0 | 0.37 | 0.27 |
66733 | 京東瑞銀五六牛H | 0.85 | 0.85 | 0.68 | 0.7 | -0.23 | -24.731 | 3.32百萬 | 2.51百萬 | 0.68 | 0.41 |
66741 | 恒指瑞銀五甲牛O | 0.71 | 0.72 | 0.68 | 0.62 | -0.22 | -26.19 | 4.00萬 | 2.81萬 | 0.63 | 0.46 |
66743 | 恒指瑞銀六甲牛9 | 0.27 | 0.27 | 0.219 | 0.219 | -0.106 | -32.615 | 8.00萬 | 2.04萬 | 0.23 | 0.14 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.4 | -0.21 | -34.426 | 0 | 0 | 0.41 | 0.24 |
66747 | 恒指瑞銀六八牛B | 0.53 | 0.53 | 0.53 | 0.45 | -0.21 | -31.818 | 5.00萬 | 2.65萬 | 0.46 | 0.29 |
66748 | 騰訊匯豐五一牛H | 0.247 | 0.247 | 0.196 | 0.185 | -0.07 | -27.451 | 81.50萬 | 18.99萬 | 0.19 | 0.12 |
66749 | 阿里匯豐五七牛A | 0 | 0 | 0 | 0.33 | -0.095 | -22.353 | 0 | 0 | 0.34 | 0.22 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.76 | -0.21 | -21.649 | 0 | 0 | 0.77 | 0.59 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.41 | -0.2 | -32.787 | 0 | 0 | 0.42 | 0.25 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.69 | -0.21 | -23.333 | 0 | 0 | 0.70 | 0.53 |
66759 | 攜程匯豐五一牛B | 0.39 | 0.405 | 0.39 | 0.37 | -0.115 | -23.711 | 2.25萬 | 8963 | 0.36 | 0.25 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.65 | -0.21 | -24.419 | 0 | 0 | 0.66 | 0.49 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.72 | -0.2 | -21.739 | 0 | 0 | 0.67 | 0.41 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.74 | -0.21 | -22.105 | 0 | 0 | 0.75 | 0.57 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.415 | -0.195 | -31.967 | 0 | 0 | 0.42 | 0.25 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.68 | -0.21 | -23.596 | 0 | 0 | 0.69 | 0.52 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.7 | -0.21 | -23.077 | 0 | 0 | 0.71 | 0.54 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.405 | -0.195 | -32.5 | 0 | 0 | 0.41 | 0.25 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.4 | -0.2 | -33.333 | 0 | 0 | 0.41 | 0.24 |
66781 | 恒指華泰六乙牛A | 0.385 | 0.385 | 0.385 | 0.39 | -0.22 | -36.066 | 3.02百萬 | 1.16百萬 | 0.41 | 0.25 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.43 | -0.21 | -32.812 | 0 | 0 | 0.45 | 0.28 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.45 | -0.19 | -29.688 | 0 | 0 | 0.45 | 0.28 |
66787 | 恒指法興六九牛4 | 0.435 | 0.435 | 0.435 | 0.435 | -0.165 | -27.5 | 3.00百萬 | 1.31百萬 | 0.41 | 0.24 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.187 | -0.018 | -8.78 | 0 | 0 | 0.20 | 0.19 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.42 | -0.19 | -31.148 | 0 | 0 | 0.42 | 0.25 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.435 | -0.195 | -30.952 | 0 | 0 | 0.44 | 0.27 |
66798 | 阿里匯豐五乙牛B | 0.55 | 0.55 | 0.485 | 0.485 | -0.105 | -17.797 | 3.91百萬 | 1.92百萬 | 0.49 | 0.38 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.395 | -0.195 | -33.051 | 0 | 0 | 0.40 | 0.24 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.43 | -0.19 | -30.645 | 0 | 0 | 0.43 | 0.27 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.42 | -0.2 | -32.258 | 0 | 0 | 0.42 | 0.26 |
66815 | 恒指法巴七七牛M | 0.44 | 0.44 | 0.395 | 0.395 | -0.205 | -34.167 | 2.00萬 | 8350 | 0.41 | 0.24 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.41 | -0.19 | -31.667 | 0 | 0 | 0.42 | 0.25 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.44 | -0.2 | -31.25 | 0 | 0 | 0.45 | 0.27 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.45 | -0.2 | -30.769 | 0 | 0 | 0.46 | 0.28 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.445 | -0.195 | -30.469 | 0 | 0 | 0.45 | 0.28 |
66845 | 恒指匯豐六九牛F | 0.46 | 0.46 | 0.46 | 0.415 | -0.195 | -31.967 | 2.00萬 | 9200 | 0.42 | 0.25 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.405 | -0.195 | -32.5 | 0 | 0 | 0.41 | 0.24 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.52 | -0.14 | -21.212 | 0 | 0 | 0.49 | 0.33 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.44 | -0.2 | -31.25 | 0 | 0 | 0.45 | 0.27 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.43 | -0.2 | -31.746 | 0 | 0 | 0.44 | 0.27 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.415 | -0.195 | -31.967 | 0 | 0 | 0.43 | 0.26 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.4 | -0.21 | -34.426 | 0 | 0 | 0.42 | 0.25 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.42 | -0.22 | -34.375 | 0 | 0 | 0.43 | 0.26 |
66873 | 騰訊摩通五二牛R | 0.202 | 0.202 | 0.184 | 0.184 | -0.076 | -29.231 | 99.50萬 | 19.54萬 | 0.19 | 0.12 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.68 | -0.2 | -22.727 | 0 | 0 | 0.69 | 0.51 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.65 | -0.21 | -24.419 | 0 | 0 | 0.66 | 0.49 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.62 | -0.19 | -23.457 | 0 | 0 | 0.62 | 0.45 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.68 | -0.2 | -22.727 | 0 | 0 | 0.68 | 0.51 |
66886 | 恒指匯豐六九牛L | 0.49 | 0.49 | 0.445 | 0.43 | -0.1 | -18.868 | 4.00萬 | 1.92萬 | 0.43 | 0.35 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.41 | -0.1 | -19.608 | 0 | 0 | 0.41 | 0.32 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.375 | -0.1 | -21.053 | 0 | 0 | 0.38 | 0.29 |
66891 | 恒指匯豐六甲牛C | 0.81 | 0.81 | 0.76 | 0.67 | -0.2 | -22.989 | 8.00萬 | 6.28萬 | 0.68 | 0.50 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.35 | -0.1 | -22.222 | 0 | 0 | 0.35 | 0.27 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.43 | -0.21 | -32.812 | 0 | 0 | 0.44 | 0.27 |
66903 | 恒指華泰五九牛L | 0.69 | 0.69 | 0.69 | 0.67 | -0.17 | -20.238 | 2.35百萬 | 1.62百萬 | 0.56 | 0.28 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.4 | -0.21 | -34.426 | 0 | 0 | 0.41 | 0.24 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.425 | -0.215 | -33.594 | 0 | 0 | 0.44 | 0.26 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.44 | -0.21 | -32.308 | 0 | 0 | 0.45 | 0.28 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.45 | -0.21 | -31.818 | 0 | 0 | 0.46 | 0.29 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.4 | -0.19 | -32.203 | 0 | 0 | 0.40 | 0.24 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.62 | -0.2 | -24.39 | 0 | 0 | 0.62 | 0.45 |
66929 | 海油法巴五甲熊H | 0.046 | 0.063 | 0.046 | 0.063 | +0.032 | +103.226 | 70.00萬 | 3.56萬 | 0.01 | 0.00 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.63 | -0.2 | -24.096 | 0 | 0 | 0.63 | 0.46 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.67 | -0.2 | -22.989 | 0 | 0 | 0.67 | 0.50 |
66943 | 恒指法巴六甲牛I | 1.11 | 1.11 | 1.11 | 0.9 | -0.21 | -18.919 | 10000 | 1.11萬 | 0.90 | 0.72 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.72 | -0.21 | -22.581 | 0 | 0 | 0.72 | 0.55 |
66949 | 騰訊法巴五甲牛8 | 0.249 | 0.249 | 0.203 | 0.184 | -0.076 | -29.231 | 60.00萬 | 13.69萬 | 0.14 | 0.07 |
66951 | 騰訊法巴五甲牛9 | 0.211 | 0.211 | 0.208 | 0.196 | -0.079 | -28.727 | 15.00萬 | 3.14萬 | 0.20 | 0.11 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 1.2 | 1.2 | 1.2 | 1.02 | -0.3 | -22.727 | 1.19百萬 | 1.43百萬 | 0.98 | 0.57 |
66957 | 阿里法巴五甲牛H | 0.385 | 0.385 | 0.37 | 0.33 | -0.095 | -22.353 | 3.19百萬 | 1.23百萬 | 0.33 | 0.22 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.189 | -0.018 | -8.696 | 0 | 0 | 0.20 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.166 | -0.017 | -9.29 | 0 | 0 | 0.18 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.24 | 0.21 |
66978 | 港交摩利五四牛A | 0.255 | 0.31 | 0.25 | 0.275 | -0.095 | -25.676 | 1.32百萬 | 37.24萬 | 0.24 | 0.15 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.43 | -0.2 | -31.746 | 0 | 0 | 0.44 | 0.26 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.45 | -0.19 | -29.688 | 10.00百萬 | 4.35百萬 | 0.45 | 0.29 |
66997 | 中芯匯豐五乙牛A | 0.43 | 0.43 | 0.295 | 0.295 | -0.13 | -30.588 | 1.12百萬 | 36.37萬 | 0.20 | 0.14 |
67001 | 友邦匯豐五乙牛A | 0.249 | 0.249 | 0.209 | 0.209 | -0.066 | -24 | 3.47百萬 | 76.38萬 | 0.24 | 0.17 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.56 | -0.07 | -11.111 | 0 | 0 | 0.56 | 0.50 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 1.25 | -0.32 | -20.382 | 0 | 0 | 1.21 | 0.95 |
67005 | 恒指匯豐六甲牛W | 0.3 | 0.3 | 0.222 | 0.221 | -0.099 | -30.937 | 3.63百萬 | 86.37萬 | 0.23 | 0.14 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.415 | -0.205 | -33.065 | 0 | 0 | 0.43 | 0.25 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.425 | -0.205 | -32.54 | 0 | 0 | 0.44 | 0.26 |
67017 | 騰訊匯豐五二牛H | 0.238 | 0.238 | 0.172 | 0.172 | -0.078 | -31.2 | 4.49百萬 | 86.23萬 | 0.18 | 0.11 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.67 | -0.14 | -17.284 | 0 | 0 | 0.63 | 0.45 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.64 | -0.18 | -21.951 | 0 | 0 | 0.63 | 0.46 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.65 | -0.18 | -21.687 | 0 | 0 | 0.64 | 0.47 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.7 | -0.14 | -16.667 | 0 | 0 | 0.66 | 0.48 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.72 | -0.14 | -16.279 | 0 | 0 | 0.67 | 0.50 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.73 | -0.14 | -16.092 | 0 | 0 | 0.69 | 0.51 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.7 | -0.18 | -20.455 | 0 | 0 | 0.69 | 0.52 |
67033 | 港交法興五四牛C | 0.345 | 0.345 | 0.285 | 0.28 | -0.1 | -26.316 | 2.14百萬 | 66.29萬 | 0.25 | 0.15 |
67034 | 港交法興五五牛B | 0.375 | 0.375 | 0.305 | 0.315 | -0.095 | -23.171 | 41.50萬 | 14.07萬 | 0.28 | 0.18 |
67043 | 中芯法興四十牛A | 0.36 | 0.36 | 0.36 | 0.305 | -0.13 | -29.885 | 10000 | 3600 | 0.20 | 0.14 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.25 | -0.035 | -12.281 | 0 | 0 | 0.23 | 0.20 |
67045 | 小鵬法興四乙牛E | 0.26 | 0.26 | 0.246 | 0.22 | -0.075 | -25.424 | 61.00萬 | 15.03萬 | 0.24 | 0.18 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.18 | -0.049 | -21.397 | 0 | 0 | 0.17 | 0.13 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.415 | -0.195 | -31.967 | 0 | 0 | 0.42 | 0.25 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.43 | -0.19 | -30.645 | 0 | 0 | 0.43 | 0.26 |
67058 | 快手法興四十牛A | 0.235 | 0.235 | 0.235 | 0.209 | -0.081 | -27.931 | 10000 | 2350 | 0.21 | 0.15 |
67069 | 騰訊法興五三牛A | 0.218 | 0.224 | 0.185 | 0.185 | -0.07 | -27.451 | 21.00萬 | 4.43萬 | 0.19 | 0.12 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.26 | -0.075 | -22.388 | 0 | 0 | 0.25 | 0.19 |
67073 | 比迪法興五七牛A | 0.226 | 0.226 | 0.226 | 0.19 | -0.053 | -21.811 | 25.00萬 | 5.65萬 | 0.17 | 0.13 |
67078 | 中移花旗六七牛B | 0.099 | 0.103 | 0.076 | 0.078 | -0.038 | -32.759 | 2.99千萬 | 2.53百萬 | 0.09 | 0.08 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.77 | -0.14 | -15.385 | 0 | 0 | 0.73 | 0.55 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.216 | -0.064 | -22.857 | 0 | 0 | 0.21 | 0.15 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.78 | -0.22 | -22 | 0 | 0 | 0.79 | 0.62 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.75 | -0.21 | -21.875 | 0 | 0 | 0.76 | 0.59 |
67107 | 小米瑞銀五五牛A | 0.2 | 0.201 | 0.185 | 0.171 | -0.046 | -21.198 | 23.00萬 | 4.60萬 | 0.16 | 0.12 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.63 | -0.21 | -25 | 0 | 0 | 0.64 | 0.47 |
67111 | 恒指摩通六甲牛D | 0.77 | 0.77 | 0.67 | 0.63 | -0.22 | -25.882 | 3.00萬 | 2.14萬 | 0.65 | 0.47 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.6 | -0.21 | -25.926 | 0 | 0 | 0.61 | 0.44 |
67117 | 比迪瑞銀五七牛B | 0.233 | 0.233 | 0.191 | 0.188 | -0.058 | -23.577 | 2.70百萬 | 58.21萬 | 0.17 | 0.13 |
67118 | 騰訊瑞銀五一牛W | 0.23 | 0.23 | 0.178 | 0.178 | -0.077 | -30.196 | 8.64千萬 | 1.73千萬 | 0.19 | 0.12 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.62 | -0.21 | -25.301 | 0 | 0 | 0.64 | 0.46 |
67122 | 騰訊瑞銀五一牛X | 0.232 | 0.232 | 0.169 | 0.169 | -0.076 | -31.02 | 2.23千萬 | 4.38百萬 | 0.18 | 0.11 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.41 | -0.21 | -33.871 | 0 | 0 | 0.42 | 0.25 |
67124 | 恒指瑞銀六八牛E | 0.56 | 0.56 | 0.47 | 0.425 | -0.215 | -33.594 | 2.00萬 | 1.03萬 | 0.44 | 0.26 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.72 | -0.21 | -22.581 | 0 | 0 | 0.73 | 0.56 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.77 | -0.21 | -21.429 | 0 | 0 | 0.78 | 0.61 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.61 | -0.21 | -25.61 | 0 | 0 | 0.62 | 0.45 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.236 | -0.069 | -22.623 | 0 | 0 | 0.23 | 0.18 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.275 | -0.045 | -14.062 | 0 | 0 | 0.26 | 0.23 |
67161 | 港交摩通六十牛B | 0.31 | 0.31 | 0.265 | 0.265 | -0.105 | -28.378 | 95.50萬 | 28.13萬 | 0.24 | 0.14 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.42 | -0.22 | -34.375 | 0 | 0 | 0.44 | 0.27 |
67165 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.41 | -0.21 | -33.871 | 0 | 0 | 0.42 | 0.25 |
67170 | 騰訊摩利五三牛B | 1.12 | 1.12 | 0.95 | 0.91 | -0.4 | -30.534 | 89.00萬 | 93.62萬 | 0.95 | 0.60 |
67179 | 恒指信證六甲牛C | 0.51 | 0.51 | 0.45 | 0.42 | -0.2 | -32.258 | 2.00萬 | 9600 | 0.43 | 0.25 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.49 | -0.14 | -22.222 | 0 | 0 | 0.46 | 0.29 |
67181 | 快手瑞銀四乙牛A | 0.255 | 0.255 | 0.249 | 0.242 | -0.083 | -25.538 | 16.00萬 | 3.99萬 | 0.25 | 0.18 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.41 | -0.2 | -32.787 | 0 | 0 | 0.41 | 0.25 |
67189 | 中芯瑞銀四十牛A | 0.34 | 0.37 | 0.305 | 0.305 | -0.115 | -27.381 | 3.94百萬 | 1.35百萬 | 0.20 | 0.14 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.234 | -0.071 | -23.279 | 0 | 0 | 0.23 | 0.17 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.4 | -0.2 | -33.333 | 0 | 0 | 0.41 | 0.24 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.66 | -0.21 | -24.138 | 0 | 0 | 0.66 | 0.49 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.62 | -0.21 | -25.301 | 0 | 0 | 0.63 | 0.45 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.64 | -0.21 | -24.706 | 0 | 0 | 0.64 | 0.47 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.66 | -0.21 | -24.138 | 0 | 0 | 0.66 | 0.49 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.72 | -0.22 | -23.404 | 0 | 0 | 0.72 | 0.54 |
67200 | 恒指瑞銀五甲牛R | 0.84 | 0.84 | 0.84 | 0.74 | -0.22 | -22.917 | 3.00萬 | 2.52萬 | 0.75 | 0.57 |