股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58217 | 中芯花旗五三牛A | 0.31 | 0.38 | 0.248 | 0.26 | -0.13 | -33.333 | 3.70千萬 | 1.10千萬 | 0.16 | 0.09 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.395 | -0.105 | -21 | 0 | 0 | 0.40 | 0.31 |
58248 | 中移瑞銀四甲牛E | 0.085 | 0.085 | 0.05 | 0.05 | -0.047 | -48.454 | 8.19百萬 | 49.65萬 | 0.07 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.068 | 0.094 | 0.068 | 0.094 | +0.034 | +56.667 | 3.91百萬 | 29.70萬 | 0.07 | 0.10 |
58255 | 中移匯豐五九牛A | 0.275 | 0.275 | 0.275 | 0.265 | -0.035 | -11.667 | 3.00萬 | 8250 | 0.27 | 0.26 |
58259 | 快手匯豐五六牛A | 0.25 | 0.25 | 0.245 | 0.216 | -0.084 | -28 | 6.00萬 | 1.50萬 | 0.22 | 0.15 |
58262 | 騰訊匯豐五六牛A | 0.54 | 0.54 | 0.53 | 0.54 | -0.06 | -10 | 10000 | 5350 | 0.54 | 0.47 |
58264 | 港交匯豐五九牛A | 0.375 | 0.375 | 0.29 | 0.29 | -0.1 | -25.641 | 87.00萬 | 27.80萬 | 0.26 | 0.16 |
58316 | 中行瑞銀五五熊A | 0.035 | 0.039 | 0.025 | 0.04 | +0.021 | +110.526 | 2.67百萬 | 8.67萬 | 0.03 | 0.05 |
58319 | 海油瑞銀六十牛G | 0.088 | 0.088 | 0.063 | 0.067 | -0.023 | -25.556 | 3.32千萬 | 2.55百萬 | 0.05 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.093 | 0.093 | 0.063 | 0.061 | -0.045 | -42.453 | 5.51百萬 | 35.95萬 | 0.08 | 0.06 |
58358 | 中移匯豐五四熊B | 0.056 | 0.086 | 0.056 | 0.085 | +0.039 | +84.783 | 3.65千萬 | 2.73百萬 | 0.07 | 0.09 |
58504 | 李寧瑞銀五四熊A | 0.116 | 0.136 | 0.116 | 0.135 | +0.026 | +23.853 | 10.50萬 | 1.29萬 | 0.13 | 0.15 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.092 | +0.017 | +22.667 | 0 | 0 | 0.08 | 0.09 |
58652 | 工行瑞銀四乙熊A | 0.076 | 0.084 | 0.071 | 0.081 | +0.019 | +30.645 | 4.54百萬 | 35.20萬 | 0.07 | 0.09 |
58670 | 理想瑞銀六乙熊B | 0.047 | 0.065 | 0.047 | 0.063 | +0.026 | +70.27 | 3.36千萬 | 1.95百萬 | 0.06 | 0.09 |
58750 | 海油瑞銀四十牛D | 0.204 | 0.204 | 0.204 | 0.187 | -0.033 | -15 | 2.00萬 | 4080 | 0.18 | 0.17 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58898 | 中行瑞銀五五熊B | 0.092 | 0.092 | 0.087 | 0.092 | +0.019 | +26.027 | 7.00萬 | 6270 | 0.09 | 0.10 |
59093 | 快手法興六乙熊A | 0.09 | 0.119 | 0.08 | 0.124 | +0.07 | +129.63 | 4.29百萬 | 38.97萬 | 0.12 | 0.18 |
59120 | 建行摩通五五熊A | 0.056 | 0.082 | 0.056 | 0.084 | +0.034 | +68 | 74.00萬 | 5.25萬 | 0.06 | 0.09 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.072 | +0.019 | +35.849 | 0 | 0 | 0.06 | 0.08 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.26 | -0.045 | -14.754 | 0 | 0 | 0.27 | 0.23 |
59174 | 中移花旗四甲牛A | 0.208 | 0.212 | 0.195 | 0.194 | -0.044 | -18.487 | 3.06千萬 | 6.21百萬 | 0.21 | 0.19 |
59200 | 美團法興五五牛B | 0.209 | 0.209 | 0.174 | 0.173 | -0.065 | -27.311 | 18.00萬 | 3.61萬 | 0.17 | 0.11 |
59201 | 美團法興五六牛A | 0 | 0 | 0 | 0.186 | -0.063 | -25.301 | 0 | 0 | 0.18 | 0.13 |
59225 | 理想法興五十牛A | 0.114 | 0.114 | 0.108 | 0.096 | -0.032 | -25 | 1.26百萬 | 14.10萬 | 0.10 | 0.07 |
59231 | 小鵬匯豐五三牛A | 0 | 0 | 0 | 0.222 | -0.068 | -23.448 | 0 | 0 | 0.24 | 0.18 |
59233 | 快手匯豐五乙熊A | 0.089 | 0.153 | 0.084 | 0.14 | +0.077 | +122.222 | 2.18千萬 | 2.59百萬 | 0.14 | 0.20 |
59245 | 海油瑞銀六十牛H | 0.089 | 0.089 | 0.066 | 0.066 | -0.03 | -31.25 | 1.57百萬 | 10.49萬 | 0.06 | 0.05 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
59293 | 中化花旗四乙牛A | 0.212 | 0.212 | 0.181 | 0.181 | -0.045 | -19.912 | 16.80萬 | 3.17萬 | 0.19 | 0.16 |
59297 | 匯豐花旗四乙牛A | 0.217 | 0.222 | 0.207 | 0.205 | -0.017 | -7.658 | 1.03千萬 | 2.21百萬 | 0.22 | 0.21 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.229 | -0.086 | -27.302 | 0 | 0 | 0.23 | 0.16 |
59345 | 中化法興四乙牛A | 0.219 | 0.219 | 0.214 | 0.201 | -0.041 | -16.942 | 33.20萬 | 7.27萬 | 0.20 | 0.17 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.246 | -0.039 | -13.684 | 0 | 0 | 0.24 | 0.21 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.265 | -0.085 | -24.286 | 0 | 0 | 0.26 | 0.19 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.89 | 0.81 |
59609 | 騰訊匯豐五二牛B | 0.248 | 0.25 | 0.203 | 0.206 | -0.069 | -25.091 | 6.73百萬 | 1.57百萬 | 0.21 | 0.14 |
59622 | 阿里花旗四乙牛B | 0.45 | 0.45 | 0.45 | 0.385 | -0.1 | -20.619 | 2.00萬 | 9000 | 0.39 | 0.28 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.196 | -0.054 | -21.6 | 0 | 0 | 0.18 | 0.14 |
59735 | 聯想瑞銀五十熊A | 0.068 | 0.068 | 0.068 | 0.086 | +0.022 | +34.375 | 10000 | 680 | 0.08 | 0.09 |
59791 | 匯豐瑞銀四甲牛F | 0.16 | 0.163 | 0.16 | 0.146 | -0.019 | -11.515 | 4.80萬 | 7740 | 0.16 | 0.15 |
59828 | 平安法巴五甲牛C | 0.232 | 0.232 | 0.202 | 0.2 | -0.085 | -29.825 | 1.31千萬 | 2.82百萬 | 0.20 | 0.13 |
59837 | 網易法巴四乙熊B | 0.53 | 0.53 | 0.49 | 0.5 | +0.17 | +51.515 | 73.00萬 | 36.95萬 | 0.43 | 0.56 |
59843 | 網易瑞銀五四牛A | 0.087 | 0.087 | 0.067 | 0.067 | -0.034 | -33.663 | 3.49百萬 | 25.99萬 | 0.08 | 0.06 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.131 | -0.043 | -24.713 | 0 | 0 | 0.15 | 0.13 |
59931 | 藥明瑞銀五八牛D | 0.26 | 0.26 | 0.26 | 0.241 | -0.074 | -23.492 | 3.00萬 | 7800 | 0.21 | 0.15 |
59934 | 南科瑞銀五五牛A | 0.224 | 0.224 | 0.182 | 0.182 | -0.068 | -27.2 | 41.60萬 | 8.54萬 | 0.18 | 0.12 |
60026 | 網易法興四十熊A | 0.142 | 0.142 | 0.142 | 0.154 | +0.029 | +23.2 | 10000 | 1420 | 0.15 | 0.17 |
60076 | 百度摩通五四牛A | 0.065 | 0.067 | 0.046 | 0.053 | -0.024 | -31.169 | 6.75百萬 | 37.63萬 | 0.06 | 0.04 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.224 | -0.061 | -21.404 | 0 | 0 | 0.22 | 0.16 |
60196 | 美團法興五八牛A | 0.242 | 0.242 | 0.24 | 0.224 | -0.051 | -18.545 | 10000 | 2410 | 0.21 | 0.16 |
60309 | 小鵬法興五三熊B | 0.325 | 0.325 | 0.325 | 0.33 | +0.03 | +10 | 10000 | 3250 | 0.34 | 0.40 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.203 | -0.052 | -20.392 | 0 | 0 | 0.19 | 0.14 |
60585 | 網易法巴四乙熊C | 0.52 | 0.63 | 0.51 | 0.6 | +0.175 | +41.176 | 1.83千萬 | 1.06千萬 | 0.53 | 0.66 |
60602 | 海油法興六十牛E | 0.075 | 0.082 | 0.056 | 0.056 | -0.03 | -34.884 | 1.93千萬 | 1.30百萬 | 0.05 | 0.04 |
60639 | 快手摩通四甲熊A | 0.209 | 0.209 | 0.209 | 0.226 | +0.084 | +59.155 | 4.00萬 | 8360 | 0.22 | 0.29 |
60760 | 百度法興四乙熊C | 0.235 | 0.28 | 0.235 | 0.285 | +0.097 | +51.596 | 2.00萬 | 5150 | 0.27 | 0.37 |
60773 | 海油匯豐五二牛E | 0.09 | 0.09 | 0.09 | 0.077 | -0.032 | -29.358 | 1.50萬 | 1350 | 0.07 | 0.06 |
60850 | 匯豐摩通五一熊B | 0.031 | 0.047 | 0.031 | 0.048 | +0.02 | +71.429 | 2.37百萬 | 9.77萬 | 0.03 | 0.04 |
60983 | 恒指摩通五二牛R | 0.395 | 0.395 | 0.395 | 0.365 | -0.11 | -23.158 | 10000 | 3950 | 0.37 | 0.28 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.41 | 0.33 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.164 | -0.074 | -31.092 | 0 | 0 | 0.17 | 0.12 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.211 | -0.03 | -12.448 | 0 | 0 | 0.21 | 0.19 |
61264 | 美團法巴四甲牛V | 1.41 | 1.41 | 1.25 | 1.24 | -0.3 | -19.481 | 71.00萬 | 91.47萬 | 1.20 | 0.94 |
61267 | 阿里法巴四乙牛A | 0 | 0 | 0 | 0.52 | -0.08 | -13.333 | 0 | 0 | 0.52 | 0.41 |
61342 | 百度摩通四甲熊A | 0.242 | 0.249 | 0.242 | 0.295 | +0.109 | +58.602 | 33.50萬 | 8.24萬 | 0.27 | 0.37 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.25 | 0.20 |
61378 | 美團法興五七牛B | 0.21 | 0.21 | 0.21 | 0.201 | -0.059 | -22.692 | 5000 | 1050 | 0.19 | 0.14 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.28 | -0.04 | -12.5 | 0 | 0 | 0.26 | 0.22 |
61411 | 招行法興四甲牛A | 0.188 | 0.188 | 0.188 | 0.186 | -0.064 | -25.6 | 30.50萬 | 5.73萬 | 0.19 | 0.14 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.211 | -0.069 | -24.643 | 0 | 0 | 0.20 | 0.15 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.25 | 0.19 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.265 | -0.06 | -18.462 | 0 | 0 | 0.26 | 0.20 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.275 | -0.06 | -17.91 | 0 | 0 | 0.27 | 0.21 |
61514 | 平安瑞銀四十牛O | 0.265 | 0.265 | 0.245 | 0.233 | -0.092 | -28.308 | 6.50萬 | 1.67萬 | 0.23 | 0.16 |
61556 | 海油匯豐五四熊A | 0.076 | 0.081 | 0.071 | 0.084 | +0.03 | +55.556 | 2.90百萬 | 22.43萬 | 0.09 | 0.10 |
61559 | 理想匯豐五甲牛D | 0.61 | 0.61 | 0.56 | 0.51 | -0.15 | -22.727 | 40.00萬 | 23.76萬 | 0.53 | 0.38 |
61620 | 阿里摩通四乙牛J | 0.485 | 0.485 | 0.46 | 0.445 | -0.095 | -17.593 | 1.12百萬 | 53.75萬 | 0.45 | 0.34 |
61690 | 阿里匯豐四乙牛E | 0.475 | 0.48 | 0.475 | 0.465 | -0.105 | -18.421 | 29.00萬 | 13.90萬 | 0.48 | 0.37 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.57 | -0.09 | -13.636 | 0 | 0 | 0.57 | 0.46 |
61722 | 神華瑞銀五五熊B | 0.099 | 0.116 | 0.093 | 0.111 | +0.03 | +37.037 | 2.59百萬 | 28.23萬 | 0.10 | 0.12 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.27 | 0.22 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.26 | 0.21 |
61842 | 恒指匯豐五八牛E | 0.67 | 0.67 | 0.67 | 0.64 | -0.2 | -23.81 | 4.00萬 | 2.68萬 | 0.65 | 0.47 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.42 | -0.1 | -19.231 | 0 | 0 | 0.42 | 0.31 |
61862 | 平安匯豐五十牛B | 0.244 | 0.244 | 0.223 | 0.221 | -0.084 | -27.541 | 23.00萬 | 5.27萬 | 0.22 | 0.15 |
61866 | 平安匯豐五十牛C | 0.26 | 0.26 | 0.232 | 0.236 | -0.079 | -25.079 | 1.91千萬 | 4.66百萬 | 0.23 | 0.16 |
61899 | 阿里摩通四乙牛K | 0 | 0 | 0 | 0.435 | -0.095 | -17.925 | 0 | 0 | 0.44 | 0.33 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.45 | -0.1 | -18.182 | 0 | 0 | 0.46 | 0.34 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.295 | -0.06 | -16.901 | 0 | 0 | 0.29 | 0.23 |
61999 | 阿里摩通四乙牛M | 0.44 | 0.44 | 0.44 | 0.44 | -0.09 | -16.981 | 10000 | 4400 | 0.44 | 0.33 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.435 | -0.075 | -14.706 | 0 | 0 | 0.42 | 0.31 |
62020 | 騰訊東亞五六牛A | 0.25 | 0.25 | 0.213 | 0.211 | -0.069 | -24.643 | 1.15百萬 | 28.20萬 | 0.22 | 0.15 |
62024 | 美團法巴四甲牛W | 1.35 | 1.35 | 1.35 | 1.34 | -0.3 | -18.293 | 78.00萬 | 1.05百萬 | 1.29 | 1.04 |
62025 | 阿里法巴四乙牛B | 0.51 | 0.52 | 0.49 | 0.465 | -0.095 | -16.964 | 25.00萬 | 12.93萬 | 0.47 | 0.36 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.37 | -0.105 | -22.105 | 0 | 0 | 0.38 | 0.29 |
62077 | 建行匯豐五八牛A | 0.068 | 0.068 | 0.068 | 0.068 | -0.028 | -29.167 | 50.00萬 | 3.40萬 | 0.08 | 0.06 |
62111 | 藥明瑞銀五七牛A | 0.26 | 0.26 | 0.23 | 0.219 | -0.071 | -24.483 | 9.07百萬 | 2.09百萬 | 0.19 | 0.13 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.68 | -0.22 | -24.444 | 0 | 0 | 0.69 | 0.51 |
62145 | 港交法興四乙牛A | 0.33 | 0.33 | 0.28 | 0.28 | -0.095 | -25.333 | 9.00萬 | 2.67萬 | 0.25 | 0.15 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.135 | -0.015 | -10 | 0 | 0 | 0.15 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.206 | -0.064 | -23.704 | 0 | 0 | 0.21 | 0.16 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.243 | -0.087 | -26.364 | 0 | 0 | 0.24 | 0.17 |
62225 | 恒指摩通六十牛B | 0.7 | 0.7 | 0.7 | 0.67 | -0.22 | -24.719 | 10000 | 7000 | 0.68 | 0.51 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.64 | -0.22 | -25.581 | 0 | 0 | 0.65 | 0.48 |
62247 | 平安摩通四十牛B | 0 | 0 | 0 | 0.222 | -0.088 | -28.387 | 0 | 0 | 0.22 | 0.15 |
62254 | 海油花旗五五熊C | 0.09 | 0.104 | 0.085 | 0.104 | +0.031 | +42.466 | 1.04億 | 1.02千萬 | 0.11 | 0.12 |
62283 | 阿里花旗五一牛A | 0 | 0 | 0 | 0.48 | -0.1 | -17.241 | 0 | 0 | 0.48 | 0.38 |
62301 | 聯想摩通六六熊A | 0 | 0 | 0 | 0.074 | +0.023 | +45.098 | 0 | 0 | 0.07 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.205 | -0.075 | -26.786 | 0 | 0 | 0.21 | 0.16 |
62338 | 藥明瑞銀四十熊A | 0.2 | 0.2 | 0.2 | 0.202 | +0.035 | +20.958 | 5000 | 1000 | 0.22 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.64 | -0.21 | -24.706 | 0 | 0 | 0.65 | 0.47 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.275 | -0.08 | -22.535 | 0 | 0 | 0.27 | 0.19 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.169 | -0.076 | -31.02 | 0 | 0 | 0.18 | 0.12 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.22 | -0.05 | -18.519 | 0 | 0 | 0.23 | 0.19 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.104 | +0.034 | +48.571 | 0 | 0 | 0.09 | 0.12 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.33 | 0.39 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.171 | +0.035 | +25.735 | 0 | 0 | 0.19 | 0.22 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.13 | +0.029 | +28.713 | 0 | 0 | 0.14 | 0.15 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.63 | -0.2 | -24.096 | 0 | 0 | 0.63 | 0.46 |
62502 | 海油瑞銀五四熊B | 0.129 | 0.147 | 0.129 | 0.15 | +0.029 | +23.967 | 8.12百萬 | 1.11百萬 | 0.16 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.56 | -0.05 | -8.197 | 0 | 0 | 0.53 | 0.41 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.275 | -0.095 | -25.676 | 0 | 0 | 0.24 | 0.15 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.57 | -0.08 | -12.308 | 0 | 0 | 0.57 | 0.46 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.67 | -0.09 | -11.842 | 0 | 0 | 0.67 | 0.56 |
62557 | 百度法巴四甲熊E | 0.155 | 0.26 | 0.155 | 0.22 | +0.112 | +103.704 | 4.80千萬 | 1.02千萬 | 0.19 | 0.29 |
62562 | 百度法巴四甲熊F | 0.265 | 0.36 | 0.255 | 0.32 | +0.114 | +55.34 | 7.00千萬 | 2.12千萬 | 0.29 | 0.39 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.385 | +0.135 | +54 | 0 | 0 | 0.43 | 0.51 |
62624 | 平安法興五三牛A | 0.275 | 0.275 | 0.275 | 0.265 | -0.075 | -22.059 | 1.50萬 | 4125 | 0.26 | 0.19 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.169 | +0.03 | +21.583 | 0 | 0 | 0.19 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.36 | -0.105 | -22.581 | 0 | 0 | 0.37 | 0.28 |
62635 | 小鵬法興四乙熊A | 0.222 | 0.249 | 0.222 | 0.255 | +0.055 | +27.5 | 10.00萬 | 2.40萬 | 0.24 | 0.31 |
62646 | 招行匯豐五乙牛A | 0.239 | 0.239 | 0.192 | 0.192 | -0.073 | -27.547 | 8.50萬 | 1.74萬 | 0.20 | 0.15 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.68 | -0.21 | -23.596 | 0 | 0 | 0.70 | 0.52 |
62664 | 恒指瑞銀五二牛Q | 0.405 | 0.415 | 0.35 | 0.34 | -0.105 | -23.596 | 7.00萬 | 2.68萬 | 0.35 | 0.26 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.66 | -0.19 | -22.353 | 0 | 0 | 0.66 | 0.49 |
62731 | 海油匯豐五四熊B | 0 | 0 | 0 | 0.114 | +0.03 | +35.714 | 0 | 0 | 0.12 | 0.13 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.72 | -0.2 | -21.739 | 0 | 0 | 0.73 | 0.55 |
62741 | 安踏法興四甲牛B | 0.47 | 0.47 | 0.47 | 0.44 | -0.09 | -16.981 | 3.00萬 | 1.41萬 | 0.40 | 0.29 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.68 | -0.18 | -20.93 | 0 | 0 | 0.68 | 0.51 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.65 | -0.19 | -22.619 | 0 | 0 | 0.65 | 0.48 |
62828 | 小鵬瑞銀四乙熊A | 0.225 | 0.244 | 0.225 | 0.255 | +0.064 | +33.508 | 1.29百萬 | 30.71萬 | 0.24 | 0.30 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.18 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.39 | 0.39 | 0.39 | 0.31 | -0.105 | -25.301 | 10000 | 3900 | 0.32 | 0.23 |
62893 | 百度匯豐四甲牛C | 0.305 | 0.305 | 0.224 | 0.244 | -0.111 | -31.268 | 2.19百萬 | 54.33萬 | 0.27 | 0.17 |
62906 | 京東法興五五牛A | 0.221 | 0.221 | 0.211 | 0.198 | -0.046 | -18.852 | 4.75萬 | 1.03萬 | 0.19 | 0.14 |
62923 | 港交法興四十牛F | 0 | 0 | 0 | 0.295 | -0.085 | -22.368 | 0 | 0 | 0.26 | 0.16 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.67 | -0.2 | -22.989 | 0 | 0 | 0.68 | 0.50 |
62949 | 平安匯豐五十牛D | 0.249 | 0.249 | 0.212 | 0.211 | -0.079 | -27.241 | 1.27千萬 | 3.01百萬 | 0.21 | 0.14 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.415 | -0.065 | -13.542 | 0 | 0 | 0.42 | 0.35 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.67 | -0.21 | -23.864 | 0 | 0 | 0.68 | 0.50 |
63039 | 小米摩通五五牛A | 0.185 | 0.185 | 0.185 | 0.181 | -0.048 | -20.961 | 87.00萬 | 16.10萬 | 0.17 | 0.13 |
63072 | 阿里匯豐四乙牛K | 0.395 | 0.395 | 0.395 | 0.37 | -0.1 | -21.277 | 20.00萬 | 7.90萬 | 0.38 | 0.27 |
63074 | 阿里匯豐四乙牛L | 0 | 0 | 0 | 0.43 | -0.1 | -18.868 | 0 | 0 | 0.43 | 0.32 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.98 | -0.16 | -14.035 | 0 | 0 | 0.96 | 0.88 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.475 | -0.095 | -16.667 | 0 | 0 | 0.48 | 0.37 |
63277 | 百度摩通五一牛B | 0.33 | 0.33 | 0.33 | 0.305 | -0.105 | -25.61 | 18.00萬 | 5.94萬 | 0.32 | 0.22 |
63278 | 阿里摩通五七牛A | 0.59 | 0.59 | 0.59 | 0.53 | -0.09 | -14.516 | 5.00萬 | 2.95萬 | 0.53 | 0.42 |
63298 | 中移法興五四熊D | 0.119 | 0.131 | 0.119 | 0.131 | +0.045 | +52.326 | 80.50萬 | 9.71萬 | 0.11 | 0.13 |
63301 | 百度花旗五七牛B | 0.335 | 0.335 | 0.275 | 0.275 | -0.12 | -30.38 | 5.83百萬 | 1.77百萬 | 0.30 | 0.20 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.14 | -0.019 | -11.95 | 0 | 0 | 0.15 | 0.13 |
63303 | 平安摩通四甲牛A | 0 | 0 | 0 | 0.233 | -0.087 | -27.187 | 0 | 0 | 0.23 | 0.16 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.206 | -0.074 | -26.429 | 0 | 0 | 0.21 | 0.16 |
63314 | 中移花旗五四熊A | 0.12 | 0.124 | 0.108 | 0.124 | +0.04 | +47.619 | 2.71千萬 | 3.18百萬 | 0.11 | 0.12 |
63316 | 藥明花旗五九牛A | 0.246 | 0.249 | 0.242 | 0.228 | -0.072 | -24 | 60.00萬 | 14.73萬 | 0.19 | 0.14 |
63330 | 阿里瑞銀四乙牛K | 0 | 0 | 0 | 0.36 | -0.1 | -21.739 | 0 | 0 | 0.36 | 0.25 |
63389 | 中移匯豐五四熊C | 0 | 0 | 0 | 0.123 | +0.039 | +46.429 | 0 | 0 | 0.11 | 0.12 |
63423 | 阿里摩通五一牛J | 0 | 0 | 0 | 0.375 | -0.095 | -20.213 | 0 | 0 | 0.38 | 0.27 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.112 | +0.034 | +43.59 | 0 | 0 | 0.10 | 0.12 |
63454 | 中移匯豐四十牛H | 0.197 | 0.197 | 0.197 | 0.181 | -0.043 | -19.196 | 2.50萬 | 4925 | 0.19 | 0.18 |
63467 | 阿里法興五一牛F | 0.4 | 0.4 | 0.395 | 0.365 | -0.1 | -21.505 | 4.00萬 | 1.59萬 | 0.37 | 0.26 |
63473 | 百度匯豐五乙熊A | 0.067 | 0.082 | 0.067 | 0.076 | +0.02 | +35.714 | 62.50萬 | 4.53萬 | 0.07 | 0.09 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.37 | -0.1 | -21.277 | 0 | 0 | 0.38 | 0.27 |
63524 | 阿里摩通五一牛K | 0.395 | 0.4 | 0.39 | 0.36 | -0.1 | -21.739 | 84.00萬 | 32.92萬 | 0.37 | 0.26 |
63555 | 平安花旗四甲牛B | 0.249 | 0.249 | 0.246 | 0.22 | -0.09 | -29.032 | 60.00萬 | 14.85萬 | 0.22 | 0.15 |
63614 | 匯豐摩通六乙牛B | 0.07 | 0.071 | 0.056 | 0.056 | -0.018 | -24.324 | 24.00萬 | 1.61萬 | 0.07 | 0.06 |
63637 | 招行匯豐五六牛A | 0.222 | 0.222 | 0.222 | 0.188 | -0.072 | -27.692 | 5000 | 1110 | 0.20 | 0.14 |
63680 | 阿里法巴五甲牛E | 0.43 | 0.445 | 0.395 | 0.38 | -0.105 | -21.649 | 2.04百萬 | 86.52萬 | 0.38 | 0.27 |
63776 | 小鵬法興四乙熊B | 0.159 | 0.159 | 0.159 | 0.181 | +0.062 | +52.101 | 10000 | 1590 | 0.16 | 0.23 |
63780 | 港交摩通六四牛A | 0.315 | 0.325 | 0.25 | 0.25 | -0.105 | -29.577 | 2.60百萬 | 68.82萬 | 0.22 | 0.12 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.255 | -0.085 | -25 | 0 | 0 | 0.25 | 0.18 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.97 | -0.16 | -14.159 | 0 | 0 | 0.95 | 0.87 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.2 | -0.043 | -17.695 | 0 | 0 | 0.21 | 0.20 |
64001 | 港交瑞銀五四牛C | 0.335 | 0.335 | 0.27 | 0.27 | -0.105 | -28 | 9.00萬 | 2.61萬 | 0.24 | 0.14 |
64003 | 港交瑞銀五四牛D | 0 | 0 | 0 | 0.295 | -0.1 | -25.316 | 0 | 0 | 0.26 | 0.16 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.246 | -0.044 | -15.172 | 0 | 0 | 0.26 | 0.24 |
64045 | 阿里摩利五一牛B | 0.4 | 0.4 | 0.4 | 0.355 | -0.105 | -22.826 | 30.00萬 | 12.00萬 | 0.36 | 0.25 |
64061 | 阿里匯豐五一牛C | 0.4 | 0.405 | 0.38 | 0.35 | -0.09 | -20.455 | 44.00萬 | 17.22萬 | 0.35 | 0.24 |
64135 | 小鵬匯豐五乙熊A | 0.194 | 0.215 | 0.194 | 0.23 | +0.064 | +38.554 | 11.00萬 | 2.34萬 | 0.21 | 0.27 |
64151 | 阿里瑞銀四乙牛M | 0.395 | 0.395 | 0.395 | 0.35 | -0.1 | -22.222 | 2.00萬 | 7900 | 0.35 | 0.24 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.38 | -0.07 | -15.556 | 0 | 0 | 0.39 | 0.32 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.124 | -0.019 | -13.287 | 0 | 0 | 0.13 | 0.11 |
64306 | 阿里摩通五一牛M | 0 | 0 | 0 | 0.35 | -0.1 | -22.222 | 0 | 0 | 0.36 | 0.25 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.249 | +0.044 | +21.463 | 0 | 0 | 0.24 | 0.27 |
64323 | 網易匯豐五二牛A | 0.103 | 0.103 | 0.103 | 0.089 | -0.032 | -26.446 | 2.50萬 | 2575 | 0.10 | 0.08 |
64327 | 網易匯豐五二牛B | 0.125 | 0.125 | 0.125 | 0.126 | -0.036 | -22.222 | 10000 | 1250 | 0.14 | 0.12 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.31 | 0.27 |
64330 | 騰訊法巴四甲牛F | 0.425 | 0.425 | 0.395 | 0.39 | -0.07 | -15.217 | 2.50千萬 | 1.05千萬 | 0.40 | 0.33 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.405 | -0.065 | -13.83 | 0 | 0 | 0.41 | 0.34 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.098 | -0.035 | -26.316 | 0 | 0 | 0.11 | 0.09 |
64356 | 網易摩通四乙牛B | 0.084 | 0.084 | 0.084 | 0.078 | -0.035 | -30.973 | 60.50萬 | 5.08萬 | 0.09 | 0.07 |
64378 | 網易花旗五一牛A | 0.105 | 0.108 | 0.103 | 0.096 | -0.033 | -25.581 | 7.20百萬 | 75.71萬 | 0.11 | 0.08 |
64381 | 藥明花旗五九牛B | 0.248 | 0.248 | 0.207 | 0.217 | -0.073 | -25.172 | 5.37千萬 | 1.24千萬 | 0.18 | 0.13 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.089 | -0.035 | -28.226 | 0 | 0 | 0.10 | 0.08 |
64453 | 網易瑞銀五二牛B | 0.12 | 0.12 | 0.102 | 0.107 | -0.036 | -25.175 | 23.00萬 | 2.71萬 | 0.12 | 0.10 |
64455 | 海油法巴五甲熊D | 0.085 | 0.099 | 0.085 | 0.099 | +0.031 | +45.588 | 3.90百萬 | 35.70萬 | 0.10 | 0.08 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.43 | -0.06 | -12.245 | 0 | 0 | 0.42 | 0.36 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.44 | 0.38 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.48 | -0.06 | -11.111 | 0 | 0 | 0.47 | 0.41 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.5 | -0.05 | -9.091 | 0 | 0 | 0.49 | 0.43 |
64499 | 網易法興四十牛B | 0.069 | 0.075 | 0.069 | 0.067 | -0.034 | -33.663 | 1.90百萬 | 14.15萬 | 0.08 | 0.06 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.088 | -0.034 | -27.869 | 0 | 0 | 0.10 | 0.08 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.108 | -0.034 | -23.944 | 0 | 0 | 0.12 | 0.09 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.45 | 0.39 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.51 | 0.45 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.55 | -0.05 | -8.333 | 0 | 0 | 0.53 | 0.47 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.136 | -0.028 | -17.073 | 0 | 0 | 0.14 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.275 | -0.085 | -23.611 | 0 | 0 | 0.28 | 0.21 |
64558 | 中企匯豐四乙牛B | 0.35 | 0.35 | 0.35 | 0.305 | -0.085 | -21.795 | 2.00萬 | 7000 | 0.31 | 0.24 |
64559 | 安踏摩通五十牛B | 0.4 | 0.4 | 0.335 | 0.35 | -0.09 | -20.455 | 22.40萬 | 8.41萬 | 0.31 | 0.20 |
64570 | 阿里花旗五一牛B | 0 | 0 | 0 | 0.35 | -0.1 | -22.222 | 0 | 0 | 0.36 | 0.24 |
64679 | 港交瑞銀五九牛B | 0.265 | 0.265 | 0.265 | 0.275 | -0.105 | -27.632 | 10.00萬 | 2.65萬 | 0.25 | 0.15 |
64690 | 平安匯豐五十牛L | 0.232 | 0.232 | 0.199 | 0.192 | -0.083 | -30.182 | 43.00萬 | 9.51萬 | 0.19 | 0.12 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.176 | -0.05 | -22.124 | 0 | 0 | 0.19 | 0.15 |
64721 | 海油法興六四熊A | 0.04 | 0.045 | 0.034 | 0.047 | +0.031 | +193.75 | 3.69百萬 | 14.74萬 | 0.05 | 0.07 |
64739 | 網易匯豐四乙牛A | 0.077 | 0.077 | 0.058 | 0.058 | -0.033 | -36.264 | 3.63百萬 | 26.85萬 | 0.07 | 0.05 |
64740 | 恒指匯豐六九熊E | 0.136 | 0.162 | 0.134 | 0.16 | +0.033 | +25.984 | 1.16千萬 | 1.71百萬 | 0.16 | 0.19 |
64741 | 恒指匯豐六九牛C | 0.24 | 0.241 | 0.212 | 0.212 | -0.043 | -16.863 | 3.31百萬 | 72.32萬 | 0.22 | 0.18 |
64748 | 海油瑞銀六十牛S | 0.049 | 0.049 | 0.038 | 0.038 | -0.015 | -28.302 | 1.64千萬 | 69.06萬 | 0.04 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.112 | -0.018 | -13.846 | 0 | 0 | 0.12 | 0.10 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.122 | -0.043 | -26.061 | 0 | 0 | 0.14 | 0.12 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.39 | -0.06 | -13.333 | 0 | 0 | 0.38 | 0.32 |
64922 | 阿里匯豐五二牛C | 0 | 0 | 0 | 0.36 | -0.1 | -21.739 | 0 | 0 | 0.37 | 0.26 |
64948 | 中移法興五四熊E | 0.035 | 0.056 | 0.035 | 0.058 | +0.035 | +152.174 | 1.95百萬 | 8.63萬 | 0.05 | 0.06 |
64951 | 恒指法巴五四熊R | 0.064 | 0.255 | 0.064 | 0.245 | +0.198 | +421.277 | 4.40億 | 7.84千萬 | 0.23 | 0.40 |
64953 | 恒指法巴五四熊X | 0.116 | 0.31 | 0.116 | 0.29 | +0.197 | +211.828 | 1.53億 | 3.10千萬 | 0.28 | 0.45 |
65019 | 中移法興四乙牛A | 0.142 | 0.142 | 0.128 | 0.133 | -0.038 | -22.222 | 1.22百萬 | 16.22萬 | 0.14 | 0.13 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.85 | -0.14 | -14.141 | 0 | 0 | 0.81 | 0.74 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.4 | -0.09 | -18.367 | 0 | 0 | 0.36 | 0.25 |
65090 | 百度法巴五甲牛C | 0.305 | 0.33 | 0.249 | 0.29 | -0.11 | -27.5 | 1.31千萬 | 3.75百萬 | 0.19 | 0.10 |
65091 | 百度法巴五甲牛D | 0.36 | 0.385 | 0.305 | 0.345 | -0.105 | -23.333 | 1.17千萬 | 3.96百萬 | 0.22 | 0.11 |
65121 | 海油瑞銀五五熊F | 0.018 | 0.043 | 0.018 | 0.043 | +0.031 | +258.333 | 9.61百萬 | 30.33萬 | 0.05 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.056 | 0.056 | 0.042 | 0.056 | +0.035 | +166.667 | 4.76百萬 | 23.52萬 | 0.04 | 0.06 |
65124 | 神華瑞銀六七牛C | 0.065 | 0.065 | 0.065 | 0.065 | -0.029 | -30.851 | 10000 | 650 | 0.08 | 0.06 |
65141 | 匯豐法巴四甲熊E | 0.063 | 0.063 | 0.063 | 0.067 | +0.018 | +36.735 | 4.00萬 | 2520 | 0.05 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.181 | -0.032 | -15.023 | 0 | 0 | 0.18 | 0.16 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.82 | 0.74 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.205 | -0.03 | -12.766 | 0 | 0 | 0.20 | 0.18 |
65313 | 小鵬瑞銀五二熊A | 0.132 | 0.168 | 0.132 | 0.176 | +0.068 | +62.963 | 1.31百萬 | 19.47萬 | 0.15 | 0.22 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.132 | -0.035 | -20.958 | 0 | 0 | 0.14 | 0.13 |
65347 | 友邦匯豐五六牛E | 0 | 0 | 0 | 0.18 | -0.075 | -29.412 | 0 | 0 | 0.21 | 0.15 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.198 | -0.045 | -18.519 | 0 | 0 | 0.18 | 0.15 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.445 | -0.215 | -32.576 | 0 | 0 | 0.46 | 0.29 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.46 | -0.21 | -31.343 | 0 | 0 | 0.48 | 0.31 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.48 | -0.21 | -30.435 | 0 | 0 | 0.50 | 0.33 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.5 | -0.21 | -29.577 | 0 | 0 | 0.52 | 0.34 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.475 | -0.195 | -29.104 | 0 | 0 | 0.48 | 0.30 |
65446 | 海油匯豐六十牛F | 0.088 | 0.088 | 0.08 | 0.075 | -0.027 | -26.471 | 2.74百萬 | 22.97萬 | 0.07 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.25 | 0.255 | 0.235 | 0.225 | -0.07 | -23.729 | 5.31百萬 | 1.31百萬 | 0.23 | 0.16 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.48 | -0.21 | -30.435 | 0 | 0 | 0.49 | 0.32 |
65497 | 百度瑞銀四甲熊C | 0.182 | 0.199 | 0.182 | 0.22 | +0.11 | +100 | 43.50萬 | 7.95萬 | 0.20 | 0.30 |
65501 | 恒指摩通六十牛8 | 0.325 | 0.325 | 0.295 | 0.265 | -0.11 | -29.333 | 4.00萬 | 1.24萬 | 0.27 | 0.19 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.092 | -0.023 | -20 | 0 | 0 | 0.10 | 0.08 |
65525 | 港交摩通六四牛C | 0.32 | 0.32 | 0.249 | 0.265 | -0.1 | -27.397 | 1.20百萬 | 32.88萬 | 0.23 | 0.13 |
65555 | 聯想法興六一牛A | 0.096 | 0.096 | 0.096 | 0.09 | -0.024 | -21.053 | 35.00萬 | 3.36萬 | 0.09 | 0.08 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.47 | -0.21 | -30.882 | 0 | 0 | 0.49 | 0.32 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.222 | -0.025 | -10.121 | 0 | 0 | 0.21 | 0.20 |
65574 | 中油花旗五七熊A | 0.107 | 0.107 | 0.107 | 0.126 | +0.049 | +63.636 | 2.00萬 | 2140 | 0.12 | 0.16 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.445 | -0.195 | -30.469 | 0 | 0 | 0.45 | 0.28 |
65580 | 港交匯豐六四牛A | 0.247 | 0.247 | 0.247 | 0.26 | -0.1 | -27.778 | 10000 | 2470 | 0.24 | 0.14 |
65581 | 中移匯豐五四熊D | 0.027 | 0.05 | 0.027 | 0.049 | +0.035 | +250 | 4.83千萬 | 1.97百萬 | 0.04 | 0.05 |
65583 | 聯想匯豐六三牛A | 0.101 | 0.101 | 0.095 | 0.09 | -0.023 | -20.354 | 7.00萬 | 6950 | 0.10 | 0.08 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.16 | -0.076 | -32.203 | 0 | 0 | 0.17 | 0.12 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.315 | -0.095 | -23.171 | 0 | 0 | 0.31 | 0.23 |
65605 | 小鵬摩通五五牛B | 0.249 | 0.249 | 0.249 | 0.25 | -0.07 | -21.875 | 14.00萬 | 3.49萬 | 0.28 | 0.21 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.425 | -0.085 | -16.667 | 0 | 0 | 0.38 | 0.28 |
65616 | 聯想瑞銀六二牛A | 0.11 | 0.11 | 0.101 | 0.091 | -0.025 | -21.552 | 1.01百萬 | 10.47萬 | 0.10 | 0.08 |
65617 | 中移瑞銀六九牛B | 0.081 | 0.081 | 0.051 | 0.051 | -0.037 | -42.045 | 3.32千萬 | 2.07百萬 | 0.06 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.375 | -0.115 | -23.469 | 0 | 0 | 0.40 | 0.33 |
65626 | 小鵬瑞銀五七牛A | 0.265 | 0.265 | 0.265 | 0.238 | -0.072 | -23.226 | 10000 | 2650 | 0.26 | 0.20 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.28 | -0.07 | -20 | 0 | 0 | 0.30 | 0.24 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.4 | -0.095 | -19.192 | 0 | 0 | 0.36 | 0.25 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.55 | -0.09 | -14.062 | 0 | 0 | 0.51 | 0.40 |
65644 | 比迪匯豐五七牛C | 0.29 | 0.29 | 0.29 | 0.29 | -0.055 | -15.942 | 5.00百萬 | 1.45百萬 | 0.27 | 0.23 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.52 | -0.09 | -14.754 | 0 | 0 | 0.52 | 0.41 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.099 | -0.018 | -15.385 | 0 | 0 | 0.10 | 0.09 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.155 | -0.024 | -13.408 | 0 | 0 | 0.14 | 0.13 |
65702 | 建行瑞銀六七牛C | 0.137 | 0.137 | 0.127 | 0.127 | -0.029 | -18.59 | 58.00萬 | 7.46萬 | 0.14 | 0.12 |
65711 | 商湯瑞銀五八牛A | 0.265 | 0.275 | 0.189 | 0.189 | -0.096 | -33.684 | 2.68百萬 | 60.40萬 | 0.16 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.166 | -0.076 | -31.405 | 0 | 0 | 0.18 | 0.12 |
65745 | 恒科匯豐五七牛F | 0.23 | 0.233 | 0.223 | 0.205 | -0.065 | -24.074 | 9.00萬 | 2.06萬 | 0.20 | 0.15 |