股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69889 | 恒指瑞銀六甲牛O | 0.345 | 0.355 | 0.345 | 0.355 | +0.035 | +10.937 | 7.00萬 | 2.47萬 | 0.23 | 0.16 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
69892 | 恒指瑞銀六九牛F | 0.66 | 0.66 | 0.66 | 0.67 | +0.05 | +8.065 | 10.00萬 | 6.60萬 | 0.44 | 0.30 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.47 | 0.33 |
69895 | 恒指花旗七九牛A | 0.47 | 0.49 | 0.47 | 0.51 | +0.06 | +13.333 | 16.00萬 | 7.80萬 | 0.29 | 0.16 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.30 | 0.18 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.49 | 0.35 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.31 | 0.19 |
69902 | 恒指摩利八五牛A | 0.47 | 0.51 | 0.47 | 0.51 | +0.055 | +12.088 | 4.00萬 | 1.95萬 | 0.28 | 0.20 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.28 | 0.17 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.09 | 0.12 |
69905 | 恒指國君五甲熊H | 0.11 | 0.12 | 0.034 | 0.035 | -0.056 | -61.538 | 4.21千萬 | 3.01百萬 | 0.27 | 0.41 |
69906 | 恒指國君五四熊Y | 0.136 | 0.147 | 0.061 | 0.061 | -0.057 | -48.305 | 2.44百萬 | 26.08萬 | 0.29 | 0.43 |
69909 | 恒指國君五四熊Z | 0.209 | 0.218 | 0.136 | 0.135 | -0.057 | -29.687 | 1.06千萬 | 1.67百萬 | 0.36 | 0.51 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.45 | 0.30 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.46 | 0.32 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.47 | 0.32 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.48 | 0.34 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.31 | 0.17 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.50 | 0.35 |
69924 | 恒指匯豐五四熊X | 0.131 | 0.131 | 0.066 | 0.066 | -0.045 | -40.541 | 1.38百萬 | 10.98萬 | 0.26 | 0.38 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.32 | 0.19 |
69931 | 恒指中銀六九牛L | 0.52 | 0.52 | 0.52 | 0.53 | +0.055 | +11.579 | 50.00萬 | 26.00萬 | 0.31 | 0.18 |
69933 | 騰訊瑞銀五六牛X | 0.21 | 0.237 | 0.21 | 0.233 | +0.02 | +9.39 | 3.51百萬 | 81.21萬 | 0.14 | 0.09 |
69935 | 恒指匯豐五三熊U | 0.132 | 0.138 | 0.062 | 0.063 | -0.053 | -45.69 | 2.46億 | 1.95千萬 | 0.29 | 0.44 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.43 | 0.29 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.47 | 0.33 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.45 | 0.31 |
69939 | 美團瑞銀五二牛J | 0.89 | 0.98 | 0.89 | 0.99 | +0.07 | +7.609 | 1.03百萬 | 97.31萬 | 0.51 | 0.29 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.28 | 0.19 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.43 | 0.29 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.43 | 0.29 |
69949 | 恒指瑞銀七七牛O | 0.445 | 0.495 | 0.435 | 0.51 | +0.045 | +9.677 | 4.00萬 | 1.87萬 | 0.29 | 0.19 |
69950 | 中油瑞銀六十牛H | 0.135 | 0.144 | 0.129 | 0.14 | +0.019 | +15.702 | 1.86百萬 | 25.14萬 | 0.10 | 0.07 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.46 | 0.32 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.44 | 0.29 |
69953 | 中移瑞銀六十牛H | 0.128 | 0.14 | 0.128 | 0.14 | +0.006 | +4.478 | 7.15百萬 | 97.47萬 | 0.12 | 0.11 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.20 | 0.12 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.31 | 0.18 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.32 | 0.18 |
69961 | 中芯瑞銀四乙牛A | 0.165 | 0.28 | 0.165 | 0.28 | +0.121 | +76.101 | 8.57百萬 | 1.85百萬 | 0.12 | 0.09 |
69963 | 恒指瑞銀六甲牛1 | 0.245 | 0.275 | 0.245 | 0.28 | +0.025 | +9.804 | 23.00萬 | 6.16萬 | 0.17 | 0.12 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.28 | 0.22 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.45 | 0.31 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.47 | 0.33 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.32 | 0.19 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.46 | 0.32 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.47 | 0.33 |
69975 | 美團匯豐四甲牛A | 1.43 | 1.43 | 1.43 | 1.48 | +0.08 | +5.714 | 5.00萬 | 7.15萬 | 1.01 | 0.80 |
69976 | 比迪匯豐四甲牛B | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.20 | 0.17 |
69977 | 恒指匯豐六十牛O | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 | +8.065 | 10000 | 6700 | 0.44 | 0.30 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.25 | +0.016 | +6.838 | 0 | 0 | 0.15 | 0.20 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
69982 | 恒指法巴七八牛J | 0.43 | 0.51 | 0.43 | 0.51 | +0.055 | +12.088 | 1.11百萬 | 56.17萬 | 0.29 | 0.16 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.30 | 0.17 |
69986 | 恒指法巴七八牛L | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.29 | 0.18 |
69987 | 恒指法巴七八牛M | 0.236 | 0.275 | 0.236 | 0.27 | +0.025 | +10.204 | 1.30百萬 | 34.09萬 | 0.16 | 0.10 |
69989 | 恒指法巴六十牛J | 0.58 | 0.61 | 0.58 | 0.66 | +0.06 | +10 | 18.00萬 | 10.68萬 | 0.43 | 0.29 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.30 | 0.18 |
69995 | 恒指摩通七八牛A | 0.42 | 0.495 | 0.41 | 0.495 | +0.065 | +15.116 | 7.61千萬 | 3.60千萬 | 0.27 | 0.18 |
69997 | 恒指摩通七八牛B | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.29 | 0.18 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.32 | 0.19 |
69999 | 恒指摩通七八牛D | 0.435 | 0.53 | 0.435 | 0.53 | +0.065 | +13.978 | 13.00萬 | 5.94萬 | 0.30 | 0.19 |