股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58074 | 恒指法興六三熊H | 0.066 | 0.081 | 0.036 | 0.044 | -0.066 | -60 | 60.74億 | 4.31億 | 0.26 | 0.31 |
58075 | 建行法興六七牛A | 0.107 | 0.107 | 0.09 | 0.093 | -0.017 | -15.455 | 3.37百萬 | 31.49萬 | 0.08 | 0.06 |
58076 | 建行法興六七牛B | 0.086 | 0.086 | 0.061 | 0.065 | -0.017 | -20.732 | 1.65千萬 | 1.12百萬 | 0.05 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58107 | 中移中銀五三牛A | 0.049 | 0.066 | 0.049 | 0.061 | 0 | 0 | 5.08百萬 | 31.10萬 | 0.06 | 0.05 |
58109 | 中移中銀五三牛B | 0.081 | 0.082 | 0.081 | 0.083 | -0.002 | -2.353 | 1.15百萬 | 9.42萬 | 0.08 | 0.08 |
58112 | 港交中銀五二熊A | 0.03 | 0.034 | 0.013 | 0.014 | -0.041 | -74.545 | 1.70百萬 | 5.09萬 | 0.11 | 0.13 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.26 | 0.23 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.28 | 0.25 |
58162 | 恒指匯豐六四熊1 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
58168 | 中移匯豐四甲牛B | 0.044 | 0.064 | 0.043 | 0.059 | 0 | 0 | 1.03千萬 | 57.32萬 | 0.05 | 0.05 |
58178 | 藥明摩通五五牛A | 0.125 | 0.152 | 0.125 | 0.152 | +0.042 | +38.182 | 77.00萬 | 10.37萬 | 0.09 | 0.07 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.01 | -0.05 | -83.333 | 0 | 0 | 0.20 | 0.25 |
58202 | 匯豐法興五一熊C | 0.066 | 0.066 | 0.065 | 0.066 | -0.007 | -9.589 | 37.20萬 | 2.45萬 | 0.08 | 0.09 |
58217 | 中芯花旗五三牛A | 0.073 | 0.089 | 0.073 | 0.085 | +0.014 | +19.718 | 4.68百萬 | 38.37萬 | 0.05 | 0.04 |
58221 | 騰訊摩利六甲熊C | 0.019 | 0.033 | 0.018 | 0.027 | -0.014 | -34.146 | 3.16千萬 | 87.04萬 | 0.09 | 0.11 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
58240 | 恒指匯豐五九牛O | 0.36 | 0.375 | 0.36 | 0.375 | +0.035 | +10.294 | 26.00萬 | 9.51萬 | 0.27 | 0.25 |
58248 | 中移瑞銀四甲牛E | 0.028 | 0.054 | 0.027 | 0.05 | 0 | 0 | 8.81百萬 | 39.39萬 | 0.05 | 0.04 |
58250 | 建行瑞銀五五熊B | 0.06 | 0.086 | 0.06 | 0.081 | +0.022 | +37.288 | 2.94百萬 | 21.59萬 | 0.10 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0.037 | 0.05 | 0.035 | 0.045 | -0.012 | -21.053 | 2.33千萬 | 99.38萬 | 0.11 | 0.13 |
58255 | 中移匯豐五九牛A | 0.239 | 0.249 | 0.239 | 0.25 | -0.01 | -3.846 | 20.00萬 | 4.88萬 | 0.25 | 0.25 |
58259 | 快手匯豐五六牛A | 0.187 | 0.21 | 0.18 | 0.196 | +0.033 | +20.245 | 6.04百萬 | 1.14百萬 | 0.11 | 0.10 |
58262 | 騰訊匯豐五六牛A | 0.53 | 0.53 | 0.52 | 0.52 | +0.02 | +4 | 8.00萬 | 4.23萬 | 0.44 | 0.42 |
58264 | 港交匯豐五九牛A | 0.183 | 0.22 | 0.18 | 0.22 | +0.061 | +38.365 | 9.69百萬 | 1.90百萬 | 0.10 | 0.08 |
58293 | 小米瑞銀六乙熊C | 0.048 | 0.055 | 0.037 | 0.044 | -0.009 | -16.981 | 1.56千萬 | 72.73萬 | 0.07 | 0.08 |
58316 | 中行瑞銀五五熊A | 0.027 | 0.039 | 0.027 | 0.038 | +0.011 | +40.741 | 1.42百萬 | 4.74萬 | 0.05 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.012 | 0.026 | 0.01 | 0.022 | 0 | 0 | 9.46百萬 | 19.11萬 | 0.03 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.04 | 0.064 | 0.037 | 0.06 | +0.001 | +1.695 | 8.07百萬 | 41.73萬 | 0.06 | 0.05 |
58325 | 小米摩利六乙熊B | 0.029 | 0.029 | 0.012 | 0.019 | -0.01 | -34.483 | 4.21千萬 | 92.02萬 | 0.05 | 0.06 |
58337 | 恒指法巴七三熊9 | 0.072 | 0.09 | 0.056 | 0.063 | -0.06 | -48.78 | 6.87百萬 | 51.99萬 | 0.26 | 0.31 |
58358 | 中移匯豐五四熊B | 0.105 | 0.106 | 0.082 | 0.087 | +0.001 | +1.163 | 1.54千萬 | 1.40百萬 | 0.09 | 0.09 |
58367 | 藥明匯豐六三熊A | 0.083 | 0.084 | 0.061 | 0.07 | -0.036 | -33.962 | 9.25百萬 | 68.04萬 | 0.12 | 0.14 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
58441 | 恒指匯豐六六熊K | 0.024 | 0.029 | 0.02 | 0.02 | +0.02 | 3.90千萬 | 90.39萬 | 0.00 | 0.00 | |
58447 | 恒指匯豐六六熊Q | 0.038 | 0.048 | 0.01 | 0.011 | +0.011 | 81.58億 | 3.09億 | 0.00 | 0.00 | |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.19 | 0.23 |
58477 | 騰訊法興六乙熊F | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
58480 | 騰訊法興六乙熊G | 0.02 | 0.034 | 0.013 | 0.029 | -0.012 | -29.268 | 1.12億 | 3.05百萬 | 0.09 | 0.11 |
58481 | 騰訊法興六乙熊H | 0.035 | 0.05 | 0.035 | 0.045 | -0.012 | -21.053 | 10.00千萬 | 4.29百萬 | 0.11 | 0.13 |
58483 | 騰訊法興六乙熊I | 0.048 | 0.069 | 0.048 | 0.061 | -0.015 | -19.737 | 9.57千萬 | 5.76百萬 | 0.13 | 0.15 |
58495 | 平安法興六十熊A | 0.024 | 0.043 | 0.019 | 0.023 | -0.028 | -54.902 | 3.10千萬 | 97.09萬 | 0.12 | 0.13 |
58504 | 李寧瑞銀五四熊A | 0.125 | 0.129 | 0.125 | 0.129 | -0.008 | -5.839 | 4.50萬 | 5715 | 0.16 | 0.17 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
58517 | 中企法興六五熊A | 0.022 | 0.032 | 0.022 | 0.019 | -0.022 | -53.659 | 49.00萬 | 1.37萬 | 0.09 | 0.11 |
58519 | 港交法興六乙熊D | 0.077 | 0.082 | 0.048 | 0.047 | -0.056 | -54.369 | 3.21千萬 | 2.07百萬 | 0.16 | 0.17 |
58522 | 小米法興六乙熊B | 0.027 | 0.038 | 0.019 | 0.026 | -0.009 | -25.714 | 2.98千萬 | 77.91萬 | 0.05 | 0.07 |
58530 | 平安匯豐四甲熊B | 0.024 | 0.033 | 0.01 | 0.011 | -0.032 | -74.419 | 3.47千萬 | 86.34萬 | 0.10 | 0.12 |
58531 | 騰訊匯豐四甲熊F | 0.015 | 0.029 | 0.011 | 0.022 | -0.016 | -42.105 | 4.85百萬 | 8.95萬 | 0.10 | 0.12 |
58533 | 騰訊匯豐四甲熊G | 0.04 | 0.058 | 0.039 | 0.052 | -0.015 | -22.388 | 1.09億 | 5.48百萬 | 0.13 | 0.15 |
58534 | 港交匯豐四甲熊D | 0.084 | 0.09 | 0.055 | 0.052 | -0.061 | -53.982 | 6.00百萬 | 44.28萬 | 0.17 | 0.19 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.09 | 0.09 |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.24 | 0.32 |
58576 | 京東法巴五甲熊E | 0.15 | 0.159 | 0.08 | 0.107 | -0.128 | -54.468 | 1.29千萬 | 1.63百萬 | 0.42 | 0.49 |
58596 | 恒指法巴七三熊E | 0.125 | 0.14 | 0.101 | 0.111 | -0.063 | -36.207 | 3.39千萬 | 4.16百萬 | 0.31 | 0.36 |
58598 | 騰訊摩通六五熊A | 0.036 | 0.05 | 0.035 | 0.046 | -0.013 | -22.034 | 4.01千萬 | 1.73百萬 | 0.11 | 0.13 |
58599 | 騰訊摩通六四熊G | 0.02 | 0.036 | 0.018 | 0.03 | -0.013 | -30.233 | 3.57千萬 | 97.97萬 | 0.10 | 0.12 |
58600 | 騰訊摩通六四熊H | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
58651 | 港交瑞銀六二熊C | 0.109 | 0.109 | 0.074 | 0.074 | -0.058 | -43.939 | 5.80百萬 | 52.31萬 | 0.19 | 0.20 |
58652 | 工行瑞銀四乙熊A | 0.072 | 0.081 | 0.072 | 0.075 | +0.014 | +22.951 | 46.00萬 | 3.29萬 | 0.09 | 0.10 |
58667 | 平安瑞銀五二熊A | 0.055 | 0.068 | 0.046 | 0.05 | -0.028 | -35.897 | 8.65千萬 | 5.03百萬 | 0.14 | 0.16 |
58670 | 理想瑞銀六乙熊B | 0.074 | 0.074 | 0.069 | 0.072 | -0.003 | -4 | 6.50萬 | 4735 | 0.10 | 0.11 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.159 | -0.015 | -8.621 | 0 | 0 | 0.20 | 0.20 |
58692 | 騰訊瑞銀六乙熊K | 0.07 | 0.085 | 0.069 | 0.079 | -0.014 | -15.054 | 6.08千萬 | 4.74百萬 | 0.15 | 0.16 |
58702 | 騰訊花旗六乙熊B | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
58743 | 阿里匯豐四乙熊D | 0.039 | 0.062 | 0.023 | 0.045 | -0.037 | -45.122 | 9.61千萬 | 4.62百萬 | 0.03 | 0.01 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.16 | 0.16 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0.05 | 0.07 | 0.022 | 0.035 | -0.068 | -66.019 | 8.06千萬 | 3.49百萬 | 0.01 | 0.01 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
58811 | 恒指法興六四熊Z | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
58826 | 恒科法巴四甲熊A | 0.029 | 0.029 | 0.012 | 0.012 | -0.026 | -68.421 | 4.30百萬 | 10.35萬 | 0.08 | 0.09 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.01 | -0.05 | -83.333 | 0 | 0 | 0.19 | 0.24 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
58841 | 港交花旗七一熊A | 0.085 | 0.085 | 0.042 | 0.037 | -0.055 | -59.783 | 71.00萬 | 3.87萬 | 0.15 | 0.16 |
58842 | 理想花旗七一熊A | 0.137 | 0.141 | 0.09 | 0.119 | -0.006 | -4.8 | 60.00萬 | 6.96萬 | 0.24 | 0.28 |
58879 | 騰訊瑞銀六乙熊L | 0.054 | 0.068 | 0.052 | 0.063 | -0.012 | -16 | 1.65千萬 | 97.70萬 | 0.13 | 0.15 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.19 | 0.20 |
58896 | 京東瑞銀六二熊A | 0.018 | 0.021 | 0.01 | 0.01 | -0.027 | -72.973 | 1.57千萬 | 24.91萬 | 0.07 | 0.09 |
58898 | 中行瑞銀五五熊B | 0.089 | 0.089 | 0.089 | 0.09 | +0.007 | +8.434 | 3.00萬 | 2670 | 0.11 | 0.11 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.21 | 0.26 |
58914 | 恒指瑞銀六乙熊B | 0.03 | 0.049 | 0.013 | 0.014 | -0.068 | -82.927 | 1.48千萬 | 57.45萬 | 0.22 | 0.27 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
58918 | 恒指瑞銀六乙熊C | 0.054 | 0.067 | 0.026 | 0.034 | -0.065 | -65.657 | 129.28億 | 6.40億 | 0.24 | 0.29 |
58923 | 恒指瑞銀六乙熊D | 0.078 | 0.088 | 0.057 | 0.063 | -0.066 | -51.163 | 4.00百萬 | 28.25萬 | 0.27 | 0.32 |
58930 | 恒指摩通六乙熊V | 0.122 | 0.136 | 0.098 | 0.11 | -0.068 | -38.202 | 8.82百萬 | 1.04百萬 | 0.33 | 0.38 |
58931 | 恒指摩通六四熊7 | 0.111 | 0.128 | 0.091 | 0.1 | -0.063 | -38.65 | 2.44千萬 | 2.61百萬 | 0.31 | 0.36 |
58969 | 恒指中銀四乙熊4 | 0.065 | 0.078 | 0.034 | 0.044 | -0.066 | -60 | 46.96億 | 2.96億 | 0.02 | 0.01 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58990 | 港交瑞銀六乙熊D | 0.13 | 0.134 | 0.098 | 0.098 | -0.058 | -37.179 | 1.41千萬 | 1.65百萬 | 0.21 | 0.23 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
59040 | 恒指匯豐六五熊L | 0.04 | 0.051 | 0.018 | 0.026 | +0.026 | 7.89千萬 | 2.60百萬 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0.029 | 0.045 | 0.011 | 0.011 | -0.065 | -85.526 | 5.86千萬 | 1.88百萬 | 0.01 | 0.00 |
59044 | 恒指匯豐六五熊S | 0.045 | 0.06 | 0.02 | 0.027 | -0.065 | -70.652 | 2.78千萬 | 94.54萬 | 0.01 | 0.01 |
59070 | 恒指法興六四熊U | 0.028 | 0.047 | 0.012 | 0.013 | -0.063 | -82.895 | 4.12千萬 | 1.48百萬 | 0.22 | 0.27 |
59076 | 恒指法興六四熊V | 0.05 | 0.066 | 0.018 | 0.031 | -0.064 | -67.368 | 3.06億 | 1.49千萬 | 0.24 | 0.29 |
59081 | 恒指法興六四熊G | 0.088 | 0.1 | 0.054 | 0.062 | -0.067 | -51.938 | 60.93億 | 5.23億 | 0.27 | 0.33 |
59086 | 恒指法興六四熊Q | 0.116 | 0.128 | 0.083 | 0.092 | -0.068 | -42.5 | 1.44千萬 | 1.51百萬 | 0.31 | 0.36 |
59088 | 恒指法興六四熊D | 0.15 | 0.161 | 0.113 | 0.123 | -0.068 | -35.602 | 1.87千萬 | 2.52百萬 | 0.34 | 0.39 |
59089 | 京東法興六乙熊A | 0.034 | 0.035 | 0.02 | 0.024 | -0.027 | -52.941 | 1.16億 | 3.06百萬 | 0.09 | 0.10 |
59093 | 快手法興六乙熊A | 0.154 | 0.154 | 0.137 | 0.143 | -0.03 | -17.341 | 1.54百萬 | 21.71萬 | 0.21 | 0.23 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
59112 | 恒指摩通七五熊A | 0.02 | 0.02 | 0.019 | 0.019 | -0.049 | -72.059 | 17.00萬 | 3280 | 0.21 | 0.27 |
59113 | 恒指摩通七五熊B | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
59115 | 恒指摩通七五熊C | 0.066 | 0.083 | 0.042 | 0.051 | -0.066 | -56.41 | 9.16千萬 | 6.12百萬 | 0.26 | 0.31 |
59117 | 恒指摩通七五熊D | 0.038 | 0.056 | 0.01 | 0.025 | -0.062 | -71.264 | 3.71億 | 1.41千萬 | 0.23 | 0.29 |
59118 | 恒指摩通七五熊E | 0.098 | 0.12 | 0.078 | 0.089 | -0.065 | -42.208 | 3.06千萬 | 3.04百萬 | 0.30 | 0.35 |
59119 | 恒指摩通七五熊F | 0.083 | 0.098 | 0.056 | 0.067 | -0.065 | -49.242 | 3.54億 | 2.71千萬 | 0.28 | 0.33 |
59120 | 建行摩通五五熊A | 0.055 | 0.078 | 0.055 | 0.072 | +0.023 | +46.939 | 4.48百萬 | 29.76萬 | 0.10 | 0.11 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.064 | +0.01 | +18.519 | 0 | 0 | 0.09 | 0.10 |
59125 | 招行摩通五五熊A | 0.05 | 0.061 | 0.04 | 0.051 | -0.006 | -10.526 | 1.70百萬 | 9.39萬 | 0.10 | 0.11 |
59128 | 京東花旗六三熊A | 0.02 | 0.024 | 0.013 | 0.017 | -0.023 | -57.5 | 2.30百萬 | 4.55萬 | 0.08 | 0.09 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.22 | 0.23 |
59169 | 恒指國君五三熊Y | 0.077 | 0.085 | 0.05 | 0.06 | -0.06 | -50 | 19.28億 | 1.51億 | 0.26 | 0.31 |
59174 | 中移花旗四甲牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
59200 | 美團法興五五牛B | 0.132 | 0.141 | 0.129 | 0.14 | +0.025 | +21.739 | 5.12百萬 | 69.86萬 | 0.09 | 0.07 |
59201 | 美團法興五六牛A | 0.143 | 0.162 | 0.143 | 0.152 | +0.026 | +20.635 | 27.50萬 | 4.12萬 | 0.10 | 0.08 |
59225 | 理想法興五十牛A | 0.079 | 0.091 | 0.079 | 0.084 | +0.002 | +2.439 | 4.17百萬 | 35.31萬 | 0.06 | 0.05 |
59231 | 小鵬匯豐五三牛A | 0 | 0 | 0 | 0.243 | +0.039 | +19.118 | 0 | 0 | 0.15 | 0.12 |
59233 | 快手匯豐五乙熊A | 0.165 | 0.176 | 0.148 | 0.16 | -0.029 | -15.344 | 1.87千萬 | 3.03百萬 | 0.23 | 0.25 |
59245 | 海油瑞銀六十牛H | 0.02 | 0.037 | 0.02 | 0.034 | +0.003 | +9.677 | 2.83千萬 | 84.05萬 | 0.04 | 0.05 |
59246 | 快手瑞銀六乙熊A | 0.118 | 0.12 | 0.118 | 0.12 | -0.025 | -17.241 | 9.00萬 | 1.08萬 | 0.19 | 0.20 |
59277 | 理想花旗五甲牛A | 0.092 | 0.092 | 0.082 | 0.084 | -0.001 | -1.176 | 22.00萬 | 1.82萬 | 0.06 | 0.05 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.15 | 0.15 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.21 | 0.20 |
59335 | 港交瑞銀六乙熊E | 0.015 | 0.016 | 0.01 | 0.01 | -0.026 | -72.222 | 1.10千萬 | 14.31萬 | 0.09 | 0.11 |
59336 | 理想瑞銀六乙熊C | 0.04 | 0.063 | 0.04 | 0.04 | -0.011 | -21.569 | 1.59百萬 | 8.27萬 | 0.16 | 0.21 |
59341 | 平安法興四乙牛A | 0.2 | 0.212 | 0.192 | 0.211 | +0.032 | +17.877 | 1.43百萬 | 28.35萬 | 0.12 | 0.10 |
59345 | 中化法興四乙牛A | 0.175 | 0.19 | 0.175 | 0.187 | +0.006 | +3.315 | 56.00萬 | 10.18萬 | 0.16 | 0.17 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.223 | +0.002 | +0.905 | 0 | 0 | 0.20 | 0.21 |
59360 | 京東摩通六三熊D | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
59400 | 中化瑞銀四九牛C | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 | +2.564 | 20.00萬 | 4.00萬 | 0.18 | 0.19 |
59412 | 港交法興六乙熊E | 0.01 | 0.017 | 0.01 | 0.01 | -0.027 | -72.973 | 1.28百萬 | 1.44萬 | 0.09 | 0.11 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.243 | +0.03 | +14.085 | 0 | 0 | 0.15 | 0.13 |
59447 | 友邦匯豐四乙熊C | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.42 | 0.42 |
59473 | 平安瑞銀六五熊A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
59476 | 網易瑞銀六甲熊C | 0.025 | 0.025 | 0.022 | 0.022 | -0.01 | -31.25 | 4.00萬 | 940 | 0.05 | 0.06 |
59503 | 百度花旗六乙熊A | 0.091 | 0.091 | 0.091 | 0.088 | -0.04 | -31.25 | 3.00萬 | 2730 | 0.20 | 0.22 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.76 | 0.79 |
59550 | 友邦法興六乙熊C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
59577 | 港交摩通六三熊D | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
59607 | 京東匯豐五甲熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
59609 | 騰訊匯豐五二牛B | 0.208 | 0.208 | 0.196 | 0.198 | +0.017 | +9.392 | 53.00萬 | 10.80萬 | 0.12 | 0.09 |
59622 | 阿里花旗四乙牛B | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.23 | 0.19 |
59635 | 友邦瑞銀五甲熊A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
59643 | 港交瑞銀六乙熊F | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
59667 | 阿里摩通四甲熊A | 0.035 | 0.062 | 0.017 | 0.044 | -0.036 | -45 | 6.31千萬 | 3.00百萬 | 0.17 | 0.21 |
59718 | 比迪瑞銀四乙牛F | 0.152 | 0.156 | 0.152 | 0.164 | +0.03 | +22.388 | 10.00萬 | 1.54萬 | 0.11 | 0.10 |
59728 | 京東瑞銀六乙熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
59735 | 聯想瑞銀五十熊A | 0.079 | 0.079 | 0.079 | 0.077 | -0.011 | -12.5 | 5.00萬 | 3950 | 0.10 | 0.10 |
59791 | 匯豐瑞銀四甲牛F | 0.171 | 0.171 | 0.168 | 0.168 | +0.006 | +3.704 | 2.40萬 | 4072 | 0.15 | 0.15 |
59797 | 恒指花旗六二熊Z | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
59828 | 平安法巴五甲牛C | 0.18 | 0.18 | 0.169 | 0.181 | +0.029 | +19.079 | 3.10百萬 | 55.75萬 | 0.10 | 0.08 |
59837 | 網易法巴四乙熊B | 0.495 | 0.495 | 0.495 | 0.46 | -0.05 | -9.804 | 13.00萬 | 6.43萬 | 0.63 | 0.65 |
59843 | 網易瑞銀五四牛A | 0.07 | 0.081 | 0.062 | 0.077 | +0.012 | +18.462 | 1.40千萬 | 99.92萬 | 0.04 | 0.04 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
59931 | 藥明瑞銀五八牛D | 0.149 | 0.183 | 0.149 | 0.172 | +0.039 | +29.323 | 63.25萬 | 10.03萬 | 0.11 | 0.09 |
59934 | 南科瑞銀五五牛A | 0.154 | 0.155 | 0.154 | 0.157 | +0.024 | +18.045 | 32.80萬 | 5.08萬 | 0.09 | 0.08 |
59939 | 南科瑞銀五九熊A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
59950 | 百度瑞銀六乙熊B | 0 | 0 | 0 | 0.085 | -0.04 | -32 | 0 | 0 | 0.19 | 0.22 |
59970 | 網易摩通六乙熊A | 0.033 | 0.033 | 0.033 | 0.032 | -0.009 | -21.951 | 20.00萬 | 6600 | 0.06 | 0.07 |
59971 | 百度摩通六乙熊B | 0.099 | 0.099 | 0.086 | 0.086 | -0.038 | -30.645 | 4.00萬 | 3700 | 0.19 | 0.22 |
59973 | 港交摩通六四熊A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.154 | -0.011 | -6.667 | 0 | 0 | 0.19 | 0.19 |
60037 | 港交法巴五甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60076 | 百度摩通五四牛A | 0.05 | 0.059 | 0.05 | 0.054 | +0.011 | +25.581 | 9.62百萬 | 50.08萬 | 0.03 | 0.02 |
60079 | 港交匯豐六乙熊B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.189 | +0.024 | +14.545 | 0 | 0 | 0.14 | 0.12 |
60137 | 匯豐瑞銀五二熊C | 0.013 | 0.013 | 0.01 | 0.013 | -0.006 | -31.579 | 2.12百萬 | 2.46萬 | 0.03 | 0.04 |
60192 | 港交法興六乙熊F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
60196 | 美團法興五八牛A | 0.178 | 0.178 | 0.178 | 0.181 | +0.024 | +15.287 | 11.50萬 | 2.05萬 | 0.13 | 0.11 |
60223 | 恒科瑞銀四乙熊J | 0.045 | 0.048 | 0.029 | 0.033 | -0.026 | -44.068 | 3.70百萬 | 14.27萬 | 0.10 | 0.11 |
60309 | 小鵬法興五三熊B | 0.37 | 0.37 | 0.37 | 0.35 | -0.04 | -10.256 | 10000 | 3700 | 0.43 | 0.46 |
60347 | 恒指花旗四甲熊P | 0.05 | 0.057 | 0.015 | 0.026 | -0.064 | -71.111 | 11.38億 | 5.27千萬 | 0.23 | 0.28 |
60369 | 恒指瑞銀五九熊B | 0.041 | 0.054 | 0.01 | 0.01 | -0.078 | -88.636 | 119.60億 | 4.50億 | 0.23 | 0.28 |
60485 | 恒指法巴五四熊S | 0.011 | 0.042 | 0.01 | 0.01 | -0.06 | -85.714 | 4.42億 | 1.25千萬 | 0.20 | 0.25 |
60487 | 友邦摩通六乙熊A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
60488 | 恒指法巴五四熊J | 0.137 | 0.156 | 0.12 | 0.127 | -0.061 | -32.447 | 1.31千萬 | 1.85百萬 | 0.32 | 0.38 |
60489 | 恒指法巴五四熊K | 0.159 | 0.174 | 0.14 | 0.146 | -0.061 | -29.469 | 3.89百萬 | 61.44萬 | 0.34 | 0.40 |
60491 | 恒指法巴五四熊V | 0.19 | 0.213 | 0.171 | 0.182 | -0.062 | -25.41 | 3.79百萬 | 73.44萬 | 0.38 | 0.43 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.165 | +0.024 | +17.021 | 0 | 0 | 0.11 | 0.09 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.56 | -0.05 | -8.197 | 0 | 0 | 0.73 | 0.75 |
60588 | 恒指瑞銀五九熊D | 0.03 | 0.05 | 0.01 | 0.01 | -0.074 | -88.095 | 8.06千萬 | 2.95百萬 | 0.22 | 0.28 |
60589 | 恒指瑞銀五一熊Y | 0.042 | 0.054 | 0.018 | 0.026 | -0.055 | -67.901 | 116.23億 | 5.05億 | 0.20 | 0.24 |
60602 | 海油法興六十牛E | 0.018 | 0.027 | 0.015 | 0.025 | +0.003 | +13.636 | 4.00千萬 | 77.97萬 | 0.03 | 0.04 |
60616 | 恒指瑞銀五一熊F | 0.066 | 0.085 | 0.043 | 0.053 | -0.065 | -55.085 | 1.13億 | 7.38百萬 | 0.25 | 0.31 |
60624 | 恒指法巴五四熊E | 0.01 | 0.013 | 0.01 | 0.01 | -0.051 | -83.607 | 2.70百萬 | 3.10萬 | 0.19 | 0.24 |
60637 | 港交花旗六乙熊A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.246 | -0.039 | -13.684 | 0 | 0 | 0.33 | 0.34 |
60640 | 網易花旗六甲熊A | 0.033 | 0.033 | 0.033 | 0.025 | -0.009 | -26.471 | 10000 | 330 | 0.06 | 0.06 |
60644 | 港交摩通四十熊A | 0.065 | 0.081 | 0.061 | 0.059 | -0.059 | -50 | 1.32千萬 | 94.96萬 | 0.17 | 0.19 |
60656 | 恒指摩通四甲熊E | 0.034 | 0.054 | 0.013 | 0.014 | -0.071 | -83.529 | 1.98千萬 | 60.26萬 | 0.22 | 0.28 |
60760 | 百度法興四乙熊C | 0.315 | 0.315 | 0.305 | 0.295 | -0.055 | -15.714 | 9.00萬 | 2.79萬 | 0.42 | 0.45 |
60761 | 中芯法興四乙熊E | 0.108 | 0.109 | 0.098 | 0.1 | -0.017 | -14.53 | 60.50萬 | 6.23萬 | 0.14 | 0.14 |
60773 | 海油匯豐五二牛E | 0.03 | 0.043 | 0.027 | 0.04 | +0.002 | +5.263 | 2.61千萬 | 87.03萬 | 0.05 | 0.05 |
60808 | 恒指瑞銀五九熊E | 0.025 | 0.043 | 0.011 | 0.01 | -0.067 | -87.013 | 1.25億 | 3.98百萬 | 0.21 | 0.27 |
60812 | 恒指瑞銀五一熊Q | 0.033 | 0.045 | 0.01 | 0.021 | -0.052 | -71.233 | 1.16億 | 3.72百萬 | 0.19 | 0.23 |
60813 | 恒指瑞銀五一熊R | 0.044 | 0.058 | 0.022 | 0.031 | -0.056 | -64.368 | 5.13千萬 | 1.94百萬 | 0.20 | 0.24 |
60826 | 恒指國君五三熊C | 0.036 | 0.038 | 0.011 | 0.011 | -0.069 | -86.25 | 2.30百萬 | 6.66萬 | 0.21 | 0.27 |
60828 | 恒指法巴六四熊M | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.20 | 0.24 |
60833 | 恒指法巴六四熊Q | 0.046 | 0.055 | 0.01 | 0.021 | -0.064 | -75.294 | 10.77億 | 3.61千萬 | 0.22 | 0.27 |
60840 | 恒指法巴六四熊U | 0.189 | 0.197 | 0.17 | 0.18 | -0.062 | -25.62 | 3.23百萬 | 57.81萬 | 0.38 | 0.43 |
60848 | 比迪摩通六三熊C | 0.01 | 0.017 | 0.01 | 0.013 | -0.011 | -45.833 | 92.50萬 | 1.06萬 | 0.04 | 0.05 |
60850 | 匯豐摩通五一熊B | 0.026 | 0.026 | 0.024 | 0.026 | -0.006 | -18.75 | 2.75百萬 | 7.09萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.015 | -0.051 | -77.273 | 0 | 0 | 0.21 | 0.26 |
60898 | 恒指瑞銀五一熊C | 0.025 | 0.038 | 0.01 | 0.01 | -0.055 | -84.615 | 5.87千萬 | 1.66百萬 | 0.18 | 0.22 |
60901 | 恒指瑞銀五九熊H | 0.043 | 0.059 | 0.016 | 0.029 | -0.064 | -68.817 | 2.59億 | 1.07千萬 | 0.23 | 0.29 |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60983 | 恒指摩通五二牛R | 0.34 | 0.35 | 0.34 | 0.35 | +0.04 | +12.903 | 52.00萬 | 17.98萬 | 0.24 | 0.22 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.29 | 0.27 |
61036 | 恒指摩通五三熊E | 0 | 0 | 0 | 0.01 | -0.023 | -69.697 | 0 | 0 | 0.10 | 0.12 |
61038 | 恒指摩通四乙熊A | 0.025 | 0.043 | 0.01 | 0.01 | -0.064 | -86.486 | 12.17億 | 4.21千萬 | 0.21 | 0.26 |
61059 | 恒指國君五三熊E | 0.058 | 0.058 | 0.015 | 0.027 | -0.061 | -69.318 | 4.09百萬 | 16.33萬 | 0.22 | 0.27 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
61069 | 恒指法巴六四熊C | 0.027 | 0.047 | 0.011 | 0.011 | -0.065 | -85.526 | 4.37千萬 | 1.41百萬 | 0.21 | 0.26 |
61070 | 恒指法巴六四熊D | 0 | 0 | 0 | 0.01 | -0.022 | -68.75 | 0 | 0 | 0.10 | 0.12 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
61122 | 招行法興四十牛A | 0.141 | 0.142 | 0.139 | 0.144 | +0.006 | +4.348 | 55.00萬 | 7.70萬 | 0.09 | 0.08 |
61130 | 海油法興四甲牛A | 0.165 | 0.165 | 0.165 | 0.173 | -0.001 | -0.575 | 5000 | 825 | 0.18 | 0.19 |
61140 | 快手摩通六乙熊A | 0.093 | 0.093 | 0.093 | 0.093 | -0.028 | -23.14 | 5.00萬 | 4650 | 0.16 | 0.17 |
61170 | 恒指瑞銀五三熊Q | 0.026 | 0.041 | 0.01 | 0.01 | -0.061 | -85.915 | 2.15億 | 6.15百萬 | 0.21 | 0.26 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.01 | -0.021 | -67.742 | 0 | 0 | 0.10 | 0.12 |
61185 | 恒指國君五三熊G | 0.039 | 0.039 | 0.027 | 0.027 | -0.044 | -61.972 | 82.00萬 | 2.70萬 | 0.21 | 0.26 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 1.06 | +0.12 | +12.766 | 0 | 0 | 0.80 | 0.70 |
61267 | 阿里法巴四乙牛A | 0.495 | 0.51 | 0.48 | 0.495 | +0.04 | +8.791 | 1.04千萬 | 5.12百萬 | 0.36 | 0.32 |
61268 | 快手瑞銀六乙熊B | 0.092 | 0.096 | 0.078 | 0.086 | -0.024 | -21.818 | 3.19百萬 | 28.85萬 | 0.15 | 0.16 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
61299 | 友邦花旗六乙熊A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.295 | -0.05 | -14.493 | 0 | 0 | 0.42 | 0.45 |
61376 | 美團法興五五牛A | 0.225 | 0.227 | 0.225 | 0.227 | +0.026 | +12.935 | 19.00萬 | 4.28萬 | 0.17 | 0.16 |
61378 | 美團法興五七牛B | 0.159 | 0.159 | 0.156 | 0.159 | +0.026 | +19.549 | 20.00萬 | 3.15萬 | 0.11 | 0.09 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.243 | +0.03 | +14.085 | 0 | 0 | 0.19 | 0.18 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.166 | +0.006 | +3.75 | 0 | 0 | 0.11 | 0.11 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
61452 | 美團法興五七牛C | 0.171 | 0.171 | 0.171 | 0.173 | +0.024 | +16.107 | 10.00萬 | 1.71萬 | 0.12 | 0.10 |
61474 | 美團瑞銀五五牛C | 0.212 | 0.225 | 0.212 | 0.22 | +0.026 | +13.402 | 3.00萬 | 6560 | 0.17 | 0.15 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.228 | +0.024 | +11.765 | 0 | 0 | 0.18 | 0.16 |
61478 | 美團瑞銀五六牛B | 0.234 | 0.244 | 0.234 | 0.239 | +0.026 | +12.207 | 33.00萬 | 7.95萬 | 0.18 | 0.17 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
61514 | 平安瑞銀四十牛O | 0.212 | 0.212 | 0.212 | 0.212 | +0.03 | +16.484 | 3.00萬 | 6360 | 0.12 | 0.10 |
61519 | 友邦瑞銀四十熊A | 0.069 | 0.073 | 0.067 | 0.067 | -0.044 | -39.64 | 6.52百萬 | 46.01萬 | 0.16 | 0.18 |
61556 | 海油匯豐五四熊A | 0.116 | 0.116 | 0.116 | 0.117 | -0.002 | -1.681 | 10000 | 1160 | 0.11 | 0.10 |
61559 | 理想匯豐五甲牛D | 0.445 | 0.445 | 0.445 | 0.45 | +0.005 | +1.124 | 12.00萬 | 5.34萬 | 0.32 | 0.26 |
61620 | 阿里摩通四乙牛J | 0.42 | 0.43 | 0.42 | 0.42 | +0.04 | +10.526 | 31.00萬 | 12.83萬 | 0.29 | 0.25 |
61690 | 阿里匯豐四乙牛E | 0.445 | 0.465 | 0.43 | 0.445 | +0.035 | +8.537 | 2.71百萬 | 1.22百萬 | 0.31 | 0.27 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.41 | 0.37 |
61722 | 神華瑞銀五五熊B | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 | -1.053 | 10.00萬 | 9400 | 0.12 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.245 | +0.024 | +10.86 | 0 | 0 | 0.19 | 0.17 |
61737 | 比迪摩通六乙熊B | 0.033 | 0.035 | 0.012 | 0.014 | -0.027 | -65.854 | 7.98百萬 | 14.48萬 | 0.06 | 0.07 |
61818 | 港交高盛四乙熊A | 0.025 | 0.025 | 0.01 | 0.01 | -0.043 | -81.132 | 28.00萬 | 6700 | 0.11 | 0.13 |
61822 | 百度匯豐六乙熊A | 0.073 | 0.075 | 0.045 | 0.062 | -0.04 | -39.216 | 9.86百萬 | 66.48萬 | 0.17 | 0.19 |
61828 | 比迪匯豐六乙熊B | 0.017 | 0.022 | 0.011 | 0.011 | -0.016 | -59.259 | 3.98百萬 | 6.92萬 | 0.05 | 0.06 |
61829 | 比迪匯豐五七牛B | 0.22 | 0.243 | 0.22 | 0.242 | +0.03 | +14.151 | 2.90百萬 | 64.63萬 | 0.19 | 0.18 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.39 | 0.34 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.26 | 0.22 |
61862 | 平安匯豐五十牛B | 0.191 | 0.2 | 0.179 | 0.197 | +0.029 | +17.262 | 6.42百萬 | 1.23百萬 | 0.11 | 0.09 |
61866 | 平安匯豐五十牛C | 0.207 | 0.214 | 0.2 | 0.214 | +0.03 | +16.304 | 2.26百萬 | 46.78萬 | 0.13 | 0.11 |
61867 | 比迪瑞銀六乙熊B | 0.045 | 0.045 | 0.018 | 0.027 | -0.024 | -47.059 | 1.30千萬 | 41.17萬 | 0.07 | 0.08 |
61899 | 阿里摩通四乙牛K | 0.395 | 0.415 | 0.395 | 0.415 | +0.055 | +15.278 | 54.00萬 | 21.37萬 | 0.27 | 0.23 |
61936 | 恒指瑞銀四乙熊N | 0.035 | 0.043 | 0.01 | 0.01 | -0.061 | -85.915 | 5.45千萬 | 1.33百萬 | 0.18 | 0.23 |
61941 | 阿里法興四九牛A | 0 | 0 | 0 | 0.445 | +0.04 | +9.877 | 0 | 0 | 0.32 | 0.28 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.29 | 0.25 |
61949 | 港交瑞銀六乙熊J | 0.033 | 0.035 | 0.012 | 0.012 | -0.042 | -77.778 | 1.97千萬 | 48.82萬 | 0.11 | 0.13 |
61967 | 美團瑞銀五乙牛A | 0.27 | 0.27 | 0.27 | 0.26 | +0.026 | +11.111 | 7.00萬 | 1.89萬 | 0.21 | 0.19 |
61999 | 阿里摩通四乙牛M | 0.4 | 0.41 | 0.4 | 0.41 | +0.03 | +7.895 | 2.00萬 | 8100 | 0.28 | 0.24 |
62015 | 阿里東亞五五牛B | 0.375 | 0.375 | 0.375 | 0.39 | +0.045 | +13.043 | 100.00萬 | 37.50萬 | 0.26 | 0.21 |
62020 | 騰訊東亞五六牛A | 0.206 | 0.206 | 0.205 | 0.205 | +0.02 | +10.811 | 95.00萬 | 19.54萬 | 0.12 | 0.09 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 1.16 | +0.12 | +11.538 | 0 | 0 | 0.90 | 0.80 |
62025 | 阿里法巴四乙牛B | 0.44 | 0.465 | 0.43 | 0.44 | +0.04 | +10 | 2.26千萬 | 9.97百萬 | 0.31 | 0.27 |
62035 | 網易法巴五甲熊B | 0 | 0 | 0 | 0.163 | -0.05 | -23.474 | 0 | 0 | 0.33 | 0.35 |