2024年9月21日 (六)
  • 恒生指數 18258.57 245.41
  • 國企指數 6381.50 75.99
  • 上證指數 2736.81 0.79
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...13
停牌     s 可拋空 第901-1200項｜共3838項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
55287恒指法巴五六牛U0.490.490.490.49+0.025+5.3761000049000.410.42
55291友邦摩通四甲牛C0.1860.1950.1860.191+0.015+8.52328.00萬5.25萬0.160.16
55318平安匯豐五八牛A0.1370.1430.1370.137+0.004+3.0081.35百萬19.11萬0.120.12
55319港交匯豐四甲牛D0000.109+0.006+5.825000.080.09
55320友邦匯豐四甲牛D0.1820.1830.1790.179+0.015+9.14690.00萬16.32萬0.150.15
55330友邦瑞銀四十牛G 0000.19300000.180.18
55332中油瑞銀五四熊B0000.32-0.005-1.538000.330.28
55367友邦法興四甲牛D0.1850.1850.1850.185+0.015+8.8245.00萬92500.160.16
55368友邦法興四乙牛C0000.25+0.003+1.215000.230.23
55381平安摩通五三牛A0000.147+0.003+2.083000.130.13
55383友邦摩通四乙牛B0000.211+0.015+7.653000.180.18
55393騰訊中銀四乙牛A0000.200000.180.18
55394京東中銀四乙牛A0000.236+0.006+2.609000.160.16
55397小米中銀四乙牛C0000.54+0.01+1.887000.470.47
55415恒指法興四乙熊P0.320.320.320.315-0.02-5.971000032000.390.38
55418美團法興四甲熊A0.0110.0160.010.011-0.005-31.252.27千萬27.17萬0.030.05
55431恒指法巴五八牛F0000.255+0.006+2.41000.220.23
55432恒指法巴五八牛G0.290.290.290.29+0.02+7.4071000029000.250.25
55444恒指瑞銀四乙熊W0000.227-0.017-6.967000.290.28
55454港交法興五九牛B0.1440.1480.1430.145+0.005+3.57168.50萬9.94萬0.120.12
55458恒指法興六八牛J0000.218+0.02+10.101000.150.16
55459恒指法興六八牛U0.2310.2310.2310.23+0.022+10.5773.00萬69300.160.17
55469舜光法興四乙牛C0000.18700000.190.20
55472恒指國君五九牛R0.130.130.1270.129+0.013+11.20711.00萬1.42萬0.090.10
55475友邦瑞銀四十牛H0000.238+0.015+6.726000.210.21
55484恒指瑞銀六乙牛P0000.22+0.019+9.453000.150.16
55488比迪匯豐五四牛A0.2140.2140.2140.214+0.002+0.9435.00萬1.07萬0.200.20
55499恒指法巴六二熊A0000.265-0.015-5.357000.340.33
55500恒指法巴六二熊B0000.275-0.02-6.78000.350.34
55502恒指匯豐五二熊O0000.265-0.02-7.018000.340.33
55503恒指匯豐五二熊P0000.275-0.025-8.333000.350.34
55518友邦摩通四甲牛D0000.23+0.015+6.977000.200.20
55520友邦摩通四乙牛C0.1530.1610.1530.157+0.016+11.3481.48百萬23.15萬0.130.13
55522恒指法巴六二熊D0000.275-0.02-6.78000.350.34
55524友邦匯豐四甲牛E0000.209+0.015+7.732000.180.18
55526恒指國君五三熊T0000.275-0.025-8.333000.350.34
55532恒指法巴六十牛X0.1990.1990.1960.198+0.018+1010.00萬1.97萬0.130.14
55533恒指法巴六十牛B0.2010.2020.190.194+0.018+10.2271.92千萬3.86百萬0.130.14
55536恒指華泰六乙牛B0000.194+0.021+12.139000.130.14
55539恒指華泰六乙牛C0.2320.2320.2320.232+0.02+9.43450.00萬11.60萬0.170.18
55540恒指法興五九牛O0.210.220.210.218+0.021+10.664.00萬86000.140.15
55541恒指法興五九牛S0000.233+0.021+9.906000.160.17
55548恒指法興五八牛M0000.249+0.018+7.792000.180.19
55551恒指法興五七牛V0.1990.2170.1990.208+0.021+11.2364.00萬13.23萬0.130.14
55554恒指國君五九牛S0000.217+0.021+10.714000.140.15
55555恒指國君五九牛T0000.226+0.022+10.784000.150.16
55556恒指國君五九牛U0000.241+0.023+10.55000.170.18
55559恒指法巴六十牛D0.1890.1950.1890.195+0.02+11.42923.00萬4.47萬0.130.14
55568恒指匯豐六七牛V0.2010.2020.1950.199+0.02+11.17311.00萬2.18萬0.130.14
55570恒指匯豐六七牛W0.2240.2240.2240.224+0.02+9.8041000022400.150.16
55571恒指匯豐六七牛Y0000.246+0.02+8.85000.180.19
55578恒指摩通六十牛E0.1890.1890.1890.197+0.023+13.2183.00萬56700.130.14
55580恒指摩通六七牛L0.2020.2160.1970.207+0.021+11.292.51千萬5.22百萬0.140.15
55582恒指摩通六七牛Q0000.219+0.021+10.606000.150.16
55586恒科法興四乙熊I0.0590.0590.0590.059-0.004-6.34934.00萬2.01萬0.080.08
55590恒指瑞銀六七牛B0.220.220.220.21+0.023+12.2991000022000.140.15
55591友邦瑞銀四十牛I0.1190.1250.1190.125+0.017+15.74126.00萬3.17萬0.090.09
55593恒指瑞銀六七牛G0000.22+0.02+10000.150.16
55596平安瑞銀五十牛H0.1540.1570.1540.154+0.004+2.6675.68百萬88.13萬0.130.13
55599恒指瑞銀六七牛W0000.195+0.02+11.429000.130.14
55600恒指瑞銀六七牛C0000.236+0.021+9.767000.170.18
55613恒指國君五九牛V0000.193+0.022+12.865000.120.13
55614恒指國君五九牛X0000.231+0.022+10.526000.160.17
55616恒指法興五九牛T0.210.220.2090.209+0.019+1012.00萬2.54萬0.140.15
55626恒指法興五七牛E0000.227+0.021+10.194000.150.16
55628騰訊法興四十牛G0000.18800000.160.17
55629恒指法興六七牛M0.1910.1910.1910.191+0.021+12.3532.00萬38200.120.13
55630恒指法興六七牛Q0.1810.190.1760.182+0.022+13.753.70百萬67.02萬0.110.12
55631中企法興四十牛D0000.242+0.007+2.979000.220.22
55632中企法興四乙牛J0000.214+0.007+3.382000.190.19
55633美團瑞銀四十牛K 0000.40500000.320.26
55636恒指瑞銀四乙熊X0000.28-0.02-6.667000.350.34
55637恒指瑞銀四甲熊L0.1410.1410.1410.142-0.011-7.192.00萬28200.180.17
55641騰訊瑞銀四十牛G0000.17700000.150.16
55642恒指法興四十牛N0000.305+0.01+3.39000.270.27
55644恒指法興四十牛B0000.49+0.025+5.376000.410.42
55645恒指法興四甲牛O0000.36+0.015+4.348000.320.32
55648恒指瑞銀六八牛K0000.186+0.021+12.727000.120.13
55649平安瑞銀五甲牛A0.0750.0770.0750.074+0.005+7.2461.12百萬8.47萬0.060.05
55651工行瑞銀四甲牛A0.0650.0680.0650.067+0.005+8.0651.71百萬11.23萬0.050.07
55652恒指瑞銀六八牛L0.2020.2020.2020.2+0.02+11.111100.00萬20.20萬0.130.14
55653恒指瑞銀六乙牛Q0.2160.2160.2030.208+0.016+8.33345.00萬9.33萬0.140.15
55655恒指法巴六七牛W0.2080.2080.1950.197+0.018+10.0564.00萬79500.130.14
55661恒指法巴六十牛O0.1790.2010.1790.19+0.019+11.1117.66百萬1.48百萬0.120.13
55662恒指法巴六十牛M0000.193+0.018+10.286000.130.14
55663恒指法巴六十牛V0.1750.1950.1750.185+0.017+10.11978.00萬14.50萬0.120.13
55667恒指匯豐六七牛F0000.188+0.02+11.905000.120.13
55668恒指匯豐六七牛G0.1990.2080.1990.201+0.02+11.054.00萬80500.130.14
55677騰訊摩通四甲牛H0.1830.1870.1690.176-0.001-0.5651.88百萬34.03萬0.150.16
55679恒指摩通六乙牛K0.1750.20.1740.19+0.021+12.4262.38千萬4.45百萬0.120.13
55680恒指摩通六乙牛D0.1830.2060.1830.198+0.022+12.51.46百萬28.25萬0.130.14
55683恒指摩通六乙牛L0.2190.2190.2140.214+0.022+11.45825.00萬5.40萬0.150.16
55685美團摩通四甲牛F0.440.440.430.44+0.015+3.5291.90百萬83.53萬0.330.27
55692港交摩利五五牛C0000.119+0.005+4.386000.090.10
55693恒指中銀四乙牛A0000.226+0.02+9.70950.00萬11.35萬0.150.16
55695百度瑞銀四十牛A0.0890.0890.0890.0890025002230.080.08
55696恒指國君五九牛Z0000.21+0.022+11.702000.140.15
55697恒指國君五九牛I0000.237+0.022+10.233000.170.18
55698恒指國君五九牛E0000.25+0.02+8.696000.180.19
55700恒指法興六八牛D0.1680.1930.1680.184+0.021+12.8831.21千萬2.20百萬0.110.12
55701恒指法興六八牛F0.1930.2030.1880.193+0.021+12.2091.42百萬27.42萬0.120.13
55702恒指法興六九牛L0.190.2080.190.2+0.018+9.8930.00萬5.87萬0.130.14
55703恒指法興六九牛I0.220.220.2090.209+0.02+10.58230.00萬6.38萬0.140.15
55704恒指法興六八牛H0000.227+0.02+9.662000.160.17
55705恒指法興六八牛Q0000.24+0.02+9.091000.170.18
55714恒指匯豐五十牛Q0000.209+0.011+5.556000.170.18
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A00000000.000.00
55725港交法巴五甲牛B0000.126+0.006+5000.100.11
55726騰訊法巴五甲牛A00000000.000.00
55727騰訊法巴五甲牛B0.2320.2360.2230.225-0.004-1.7471.30百萬29.83萬0.200.21
55728海油法巴五甲牛A0.1950.2080.1880.183+0.017+10.24131.00萬6.09萬0.150.23
55731中移法巴四甲牛H0000.136-0.002-1.449000.130.14
55732中移法巴四甲牛I00000000.000.00
55735恒指法巴六十牛Y0.2070.2160.2030.207+0.019+10.1061.35百萬28.21萬0.140.15
55736恒指法巴六十牛Z0.1850.190.1850.183+0.019+11.5859.20百萬1.74百萬0.110.12
55738恒指法巴六十牛H0000.199+0.018+9.945000.130.14
55741恒指法巴六十牛U0000.198+0.018+10000.130.14
55742中企瑞銀四十牛B0000.25+0.006+2.459000.220.23
55744恒指匯豐六七牛S0.1880.1950.1850.186+0.021+12.72723.00萬4.41萬0.110.12
55746恒指匯豐六七牛A0000.212+0.02+10.417000.140.15
55747恒指匯豐六七牛B0.1960.2040.1960.203+0.02+10.92914.00萬2.84萬0.130.14
55751恒指花旗四九牛U0000.213+0.02+10.363000.140.15
55753恒指花旗四九牛N0000.233+0.02+9.39000.160.17
55754恒指花旗四九牛Q0.1970.1970.1890.194+0.02+11.49421.00萬4.08萬0.120.13
55756恒指華泰六乙牛D0000.203+0.02+10.929000.140.15
55757恒指國君五三熊W0000.265-0.02-7.018000.340.33
55758騰訊瑞銀四甲牛I0000.18800000.170.17
55761恒指瑞銀六七牛I0.170.1890.170.182+0.021+13.04371.00萬12.75萬0.110.12
55762恒指瑞銀五一牛J0.1360.1410.1360.14+0.015+1228.00萬3.91萬0.090.09
55763恒指瑞銀六八牛F0.1980.1980.1980.197+0.021+11.93219.00萬3.76萬0.130.14
55764恒指瑞銀六八牛S0000.209+0.02+10.582000.140.15
55770恒指法巴六二熊R0.140.1410.1320.136-0.011-7.4832.09百萬28.56萬0.170.17
55773舜光瑞銀五四牛C0000.231+0.001+0.435000.230.24
55781恒指瑞銀六七牛M0000.228+0.02+9.615000.160.17
55784恒指瑞銀六八牛D0000.255+0.02+8.511000.190.20
55785恒指摩通六甲牛S0.1880.1880.1780.183+0.022+13.66531.00萬5.68萬0.110.12
55786恒指摩通六十牛H0000.21+0.021+11.111000.140.15
55787恒指摩通六十牛V0.190.2050.190.197+0.021+11.93234.00萬6.66萬0.130.14
55788騰訊摩通四甲牛I0.1930.1930.1840.184+0.001+0.5464.00萬75400.160.16
55792阿里摩通四甲牛G0.2330.2460.2270.23+0.014+6.48176.00萬18.04萬0.180.18
55793京東摩通四甲牛B0.2280.2460.2280.238+0.007+3.0323.50萬5.55萬0.160.16
55800恒指法巴六十牛G0.1990.2040.1940.197+0.019+10.6743.82千萬7.76百萬0.130.14
55807恒指法巴六十牛E0.1650.1930.1650.18+0.016+9.75698.00萬18.11萬0.110.12
55812恒指中銀四乙牛B0.220.220.220.216+0.021+10.7692.00萬44000.140.15
55817恒指華泰六乙牛F0000.186+0.016+9.412000.120.13
55819恒指國君五九牛H0000.223+0.022+10.945000.150.16
55828恒指法興五九牛D0.1950.1950.190.189+0.021+12.511.00萬2.10萬0.120.13
55829恒指法興六九牛N0.1760.190.1760.186+0.021+12.72732.00萬5.88萬0.120.13
55830恒指法興六七牛V0000.198+0.02+11.236000.130.14
55831恒指法興六七牛U0.210.210.210.21+0.02+10.52630.00萬6.30萬0.140.15
55832騰訊法興四十牛H0.1740.1740.1740.171+0.001+0.5886.00萬1.04萬0.150.15
55833平安法興五十牛E0.0790.0820.0780.078+0.003+490.00萬7.18萬0.060.06
55834美團法興四十牛F0000.42+0.015+3.704000.310.25
55838中移法興六十牛A0.0550.0590.0540.057003.55百萬19.91萬0.050.06
55840中移法興五四熊C0.0970.0970.090.093+0.003+3.33333.00萬3.09萬0.100.09
55842恒指法巴六十牛K0.1850.1850.1850.185+0.017+10.1192.00萬37000.120.13
55844恒指匯豐六七牛C0.1750.190.1750.185+0.022+13.4971.15百萬20.88萬0.110.12
55845恒指匯豐六七牛D0.190.190.190.193+0.02+11.56110.00萬1.90萬0.120.13
55854騰訊摩通四甲牛J0.1940.1940.1940.189+0.001+0.5324.00萬77600.160.17
55855騰訊摩通四甲牛K0.1560.160.1460.15-0.003-1.96160.50萬9.38萬0.130.13
55856美團摩通四甲牛G0.4250.4250.3950.41+0.02+5.12822.00萬8.96萬0.300.24
55863恒指摩通六乙牛N0.1820.1950.1820.185+0.019+11.4462.50千萬4.68百萬0.120.13
55864恒指摩通六七牛W0000.2+0.021+11.732000.130.14
55865恒指摩通六七牛X0.220.220.220.217+0.021+10.71415.00萬3.30萬0.150.16
55876美團瑞銀四九牛O0000.395+0.02+5.333000.290.23
55877阿里瑞銀四甲牛G0.2180.2370.2180.222+0.015+7.2465.31百萬1.18百萬0.170.17
55878港交瑞銀四乙牛B0.0610.0660.0570.06+0.007+13.2081.79千萬1.09百萬0.030.04
55879恒指瑞銀六八牛M0.1970.1980.1970.188+0.022+13.25311.00萬2.18萬0.120.13
55880中移瑞銀四十牛T0000.061-0.003-4.688000.050.06
55883中移瑞銀五四熊A0000.094+0.003+3.297000.100.09
55884騰訊瑞銀四九牛U0000.14700000.120.13
55885騰訊瑞銀四十牛H0.1710.1710.1710.166+0.001+0.6065.00萬85500.140.14
55888恒指瑞銀六七牛N0.2140.2150.2010.204+0.02+10.872.92百萬60.35萬0.140.14
55894恒指花旗四九牛G0000.223+0.02+9.852000.150.16
55896恒指花旗四九牛V0000.203+0.02+10.929000.130.14
55897理想花旗四乙熊C0000.11-0.005-4.348000.130.12
55898騰訊東亞五二牛B0000.22300000.200.20
55899友邦東亞五三牛A0000.17+0.016+10.39000.140.14
55900美團東亞五二牛A0000.475+0.015+3.261000.370.30
55901海油東亞五二牛A0000.1400000.140.14
55909騰訊摩利四甲牛A0.1620.1640.1510.156-0.003-1.8871.79百萬27.67萬0.140.14
55910騰訊摩利四十牛C0000.7200000.600.62
55912美團摩利四甲牛A0000.39+0.015+4000.280.22
55913恒指中銀四乙牛D0000.234+0.021+9.859000.160.17
55914恒指中銀四乙牛I0000.204+0.022+12.088000.130.14
55920騰訊法巴五甲牛C0.1530.1530.140.146-0.002-1.35170.00萬10.64萬0.120.13
55921騰訊法巴五甲牛D00000000.000.00
55922騰訊法巴五甲牛E0.1650.1650.1650.167-0.001-0.5955.00萬82500.140.15
55923騰訊法巴五甲牛F0.1790.1790.1720.176-0.002-1.12410.00萬1.76萬0.150.16
55924騰訊法巴五甲牛G00000000.000.00
55926美團法巴五甲牛B0000.41+0.015+3.797000.300.24
55928百度瑞銀四甲熊A0000.11800000.120.12
55930美團法巴五甲牛C0.4750.4850.450.46+0.01+2.2221.43百萬66.67萬0.350.29
55951美團匯豐四十牛A0000.425+0.015+3.659000.320.26
55952騰訊匯豐四十牛B0.1920.1940.1810.186-0.002-1.0641.47百萬27.86萬0.160.17
55953港交匯豐四甲牛E0.0570.0640.0560.058+0.006+11.5382.92百萬17.06萬0.030.03
55956騰訊匯豐四十牛C0.1690.1760.1610.166-0.001-0.5995.28百萬90.89萬0.140.15
55957平安匯豐五十牛H0.0770.0810.0760.076+0.002+2.7031.37百萬10.81萬0.060.06
55958友邦匯豐四乙牛I0.1350.1350.1320.133+0.016+13.67561.00萬8.17萬0.100.10
55959美團匯豐四甲牛D0.4750.4750.4750.47+0.025+5.6185.00萬2.38萬0.350.29
55960阿里匯豐四十牛A0.2250.2250.2250.23+0.012+5.5051000022500.190.18
55962恒指國君五九牛C0000.19+0.022+13.095000.120.13
55963恒指國君五九牛D0000.2+0.022+12.36000.130.14
55975阿里法興四十牛D0.2180.2390.2180.221+0.012+5.7421.31百萬29.84萬0.180.17
55976恒指法興五九牛E0000.2+0.021+11.732000.130.14
55977騰訊法興四甲牛J0.1470.1470.140.14-0.002-1.40841.00萬5.78萬0.120.12
55978騰訊法興四甲牛K0.1660.1670.1620.164-0.001-0.60685.50萬13.96萬0.140.14
55979工行法興四十牛A0000.173+0.004+2.367000.160.18
55980工行法興四乙牛A0000.196+0.003+1.554000.180.20
55983中行法興六八牛A0.0350.0370.0350.037+0.003+8.8243.80百萬13.79萬0.030.04
55989港交法興五四牛H0.0510.0570.0490.054+0.007+14.8943.48千萬1.84百萬0.020.03
55996恒指法興四九牛G0000.495+0.02+4.211000.420.43
56000恒指法興四九牛F0000.425+0.015+3.659000.350.36
56002恒指法興四九牛I0.380.4050.380.385+0.02+5.47942.00萬16.32萬0.310.32
56006恒指法興四十牛R0000.61+0.02+3.39000.540.54
56007恒指法興四十牛T0000.54+0.02+3.846000.470.47
56010阿里摩通四甲牛H0.2080.2280.2080.211+0.014+7.1071.04千萬2.22百萬0.160.16
56011騰訊摩通四乙牛A0.1720.1740.1640.165-0.001-0.60275.50萬12.80萬0.140.14
56013騰訊摩通四甲牛L0.1290.1350.1160.124-0.002-1.5873.21百萬40.22萬0.100.10
56017恒指摩通六七牛Z0.1660.1920.1660.182+0.022+13.752.50百萬44.30萬0.110.12
56033恒指法巴六七牛B0000.205+0.018+9.626000.140.15
56034恒指法巴六七牛C0000.196+0.018+10.112000.130.14
56041騰訊瑞銀四十牛I0000.13500000.110.11
56048騰訊瑞銀四九牛V0.1310.1310.1310.124+0.001+0.8132.50萬32750.100.10
56049理想瑞銀五甲牛A0.060.0660.060.062+0.005+8.7723.32百萬20.88萬0.040.05
56056恒指瑞銀六八牛T0.1790.1840.1770.182+0.022+13.7593.00萬16.77萬0.110.12
56057恒指瑞銀六七牛P0.1810.1920.1810.192+0.022+12.9412.00萬37300.120.13
56068美團花旗四十牛D0.40.410.3750.39+0.02+5.40512.00萬4.81萬0.280.22
56079恒指法巴六一熊P0000.275-0.02-6.78000.350.33
56093海油中銀四乙牛C0.1920.2240.1870.184+0.015+8.87610.50萬2.08萬0.140.24
56104騰訊摩利四甲牛B0.1320.1370.1210.127-0.001-0.7819.63百萬1.25百萬0.100.11
56105阿里摩利四十牛B0.2090.2090.1990.202+0.015+8.0211.10百萬22.38萬0.150.15
56117騰訊法興四乙牛F0.1580.1580.1440.15-0.001-0.66280.50萬12.07萬0.130.13
56118騰訊法興六乙熊C0.0350.0450.0320.04+0.001+2.5641.52千萬59.72萬0.060.06
56119騰訊法興六乙熊D0.0510.060.0480.056003.63千萬1.99百萬0.070.07
56122阿里法興四十牛E0.20.2170.1980.202+0.014+7.4471.81百萬36.72萬0.160.15
56140騰訊法興四乙牛G0.1310.1360.1190.125-0.002-1.5751.32千萬1.64百萬0.100.11
56141友邦法興五六牛C0.1070.1150.1060.109+0.014+14.7371.21百萬13.19萬0.080.08
56154騰訊法巴五甲牛H0000.118-0.002-1.667000.090.10
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0.1440.1440.1370.137-0.001-0.72515.00萬2.13萬0.110.12
56158比迪法巴五甲牛A0000.10600000.100.09
56170恒指匯豐六甲牛X0.0920.1030.0920.099+0.012+13.7936.37百萬62.58萬0.060.07
56171恒指匯豐五三熊P0.1280.1350.1280.131-0.014-9.6552.81百萬37.37萬0.170.16
56176騰訊匯豐四甲牛E0.150.150.1380.143-0.001-0.69449.00萬7.01萬0.120.12
56178平安匯豐五十牛I0.0570.0640.0570.059+0.004+7.2731.49千萬91.09萬0.040.04
56184美團匯豐四甲牛E0000.39+0.02+5.405000.280.22
56186阿里匯豐四甲牛C0.1910.2190.1910.202+0.015+8.0214.27百萬88.90萬0.160.15
56205平安摩通五十牛A0.0720.0770.0710.072+0.004+5.8821.35百萬9.93萬0.050.05
56206恒指法巴五六牛L0.620.630.620.63+0.03+58.00萬5.01萬0.550.56
56210美團摩通五七牛A0.1040.1040.1040.106+0.002+1.92311.50萬1.20萬0.080.07
56211騰訊摩通四甲牛M0.1080.110.0930.101-0.001-0.983.80百萬39.81萬0.080.08
56213騰訊摩通四十牛I0.1340.1350.1290.133-0.002-1.48134.50萬4.59萬0.110.11
56214友邦摩通四乙牛D0.1190.1260.1160.122+0.016+15.09465.00萬7.82萬0.090.09
56244平安瑞銀五十牛I0.060.0640.0590.06+0.005+9.0911.18千萬73.39萬0.040.04
56246騰訊瑞銀四十牛J0.120.120.120.1130014.00萬1.68萬0.090.09
56247騰訊瑞銀四十牛K0.1050.110.0940.099-0.003-2.9412.78百萬29.25萬0.080.08
56249中行瑞銀六八牛A0.030.0310.030.031+0.004+14.8152.18百萬6.64萬0.020.03
56251友邦瑞銀四甲牛B0.0960.10.0940.099+0.016+19.2771.32百萬13.01萬0.070.07
56254騰訊瑞銀六乙熊D0.0530.060.0480.057+0.002+3.6369.56百萬50.97萬0.070.07
56276騰訊摩通四甲牛N0000.113-0.002-1.739000.090.09
56282美團摩通四十牛I0.40.40.380.39+0.015+48.00萬3.11萬0.280.22
56285騰訊摩通四十牛J0.1490.1490.1490.1430050007450.120.12
56287友邦摩通四甲牛E0.0940.10.0940.098+0.016+19.5121.25百萬12.24萬0.070.07
56310比迪摩利五一牛A0.1260.1260.1180.1190030.00萬3.56萬0.110.10
56344騰訊法興四甲牛L0.140.140.1270.131-0.002-1.5041.89百萬25.34萬0.110.11
56345騰訊法興四乙牛H0.1590.160.1510.157-0.003-1.8753.81百萬59.95萬0.140.14
56346平安法興五十牛F0.0590.0640.0580.058+0.001+1.7542.69千萬1.63百萬0.040.04
56351美團瑞銀五八牛A0.1110.1110.1040.107+0.004+3.8837.16百萬76.14萬0.080.07
56365阿里瑞銀四十牛E0.1950.2060.1950.2+0.014+7.5273.38百萬67.29萬0.150.14
56366騰訊瑞銀四十牛L0.1260.130.1140.12002.51百萬31.00萬0.100.10
56367騰訊瑞銀四十牛M0000.14400000.120.12
56371騰訊瑞銀七一熊B0.0370.0450.0330.04+0.001+2.5647.52百萬30.12萬0.060.06
56381小米匯豐四十牛A0.180.180.180.181+0.002+1.11720.00萬3.60萬0.170.17
56386騰訊摩利四乙牛A0.590.60.530.55-0.03-5.17275.00萬42.21萬0.440.45
56396騰訊法興四甲牛M0.1220.1270.1090.117-0.002-1.6819.53百萬1.10百萬0.090.10
56397海油法興五四熊C0.0970.0970.0970.097-0.005-4.9024.50萬43650.100.09
56398比迪法興四乙牛E0.1090.1090.10.102-0.002-1.9233.55百萬36.49萬0.090.08
56400小米摩通四乙牛B0000.184+0.001+0.546000.170.17
56409中企瑞銀五四熊E0.0720.0720.0650.069-0.007-9.21149.00萬3.38萬0.090.09
56416恒指摩通五六牛U0000.5+0.02+4.167000.430.44
56420恒指摩通五六牛V0000.52+0.02+4000.450.46
56433中移瑞銀四十牛L0000.213-0.001-0.467000.210.22
56458騰訊匯豐四甲牛F0.1330.1360.1190.125-0.002-1.5758.14百萬1.06百萬0.100.11
56461恒指法巴五九牛L0000.58+0.02+3.571000.510.52
56462中移花旗四十牛A0.1310.1350.1310.132-0.001-0.7521.80百萬23.90萬0.120.13
56464恒指法巴五九牛M0000.57+0.02+3.636000.500.51
56470騰訊花旗四乙牛B0.1860.1860.1740.18-0.003-1.6391.15百萬20.63萬0.160.16
56474友邦花旗四乙牛F0.1150.1220.1150.117+0.014+13.59245.00萬5.30萬0.090.09
56475阿里花旗六三牛A0.2550.2750.2550.26+0.019+7.8841.09百萬28.71萬0.210.20
56501舜光瑞銀四甲牛A0.1470.1550.1470.147-0.002-1.3426.00萬90600.150.16
56509騰訊瑞銀四十牛N0.0990.1060.0910.095-0.002-2.0629.13百萬92.43萬0.070.07
56510騰訊瑞銀四十牛O0.1280.1280.1280.128-0.002-1.5385.00萬64000.110.11
56513阿里瑞銀六甲熊C0.0460.0460.0240.037-0.013-262.94千萬1.04百萬0.080.08
56514匯豐瑞銀五二熊B0.0520.0520.0510.052-0.004-7.14383.20萬4.25萬0.070.06
56540恒指國君四十牛U0000.59+0.02+3.509000.520.52
56541恒指國君四九牛J0000.64+0.02+3.226000.570.58
56551騰訊摩通四乙牛B0.130.1340.120.123-0.002-1.61.88百萬24.45萬0.100.10
56553快手摩通五乙熊B0000.234+0.005+2.183000.250.25
頁數：12345678910...13
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.