股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58634 | 騰訊摩通四甲熊U | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.06 | 0.05 |
58640 | 美團摩通六四熊D | 0.07 | 0.088 | 0.061 | 0.087 | -0.005 | -5.435 | 1.30千萬 | 94.86萬 | 0.12 | 0.16 |
58648 | 美團摩通六四熊E | 0.126 | 0.149 | 0.125 | 0.149 | -0.005 | -3.247 | 5.18百萬 | 71.12萬 | 0.18 | 0.23 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.22 | 0.22 |
58652 | 工行瑞銀四乙熊A | 0 | 0 | 0 | 0.122 | -0.007 | -5.426 | 0 | 0 | 0.12 | 0.10 |
58663 | 恒指瑞銀六九熊2 | 0.206 | 0.206 | 0.206 | 0.219 | -0.013 | -5.603 | 3.00萬 | 6180 | 0.21 | 0.20 |
58667 | 平安瑞銀五二熊A | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.18 | 0.18 |
58670 | 理想瑞銀六乙熊B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0.223 | 0.225 | 0.223 | 0.234 | -0.012 | -4.878 | 2.00萬 | 4480 | 0.23 | 0.22 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
58688 | 恒指瑞銀六九熊4 | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
58692 | 騰訊瑞銀六乙熊K | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.18 | 0.18 |
58699 | 騰訊花旗六乙熊A | 0.083 | 0.083 | 0.081 | 0.082 | -0.005 | -5.747 | 1.20百萬 | 9.93萬 | 0.08 | 0.08 |
58702 | 騰訊花旗六乙熊B | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.12 | 0.12 |
58720 | 恒指法巴七三熊F | 0.22 | 0.22 | 0.198 | 0.215 | -0.012 | -5.286 | 3.31千萬 | 6.83百萬 | 0.21 | 0.20 |
58725 | 恒指法巴七三熊G | 0 | 0 | 0 | 0.205 | -0.012 | -5.53 | 0 | 0 | 0.20 | 0.19 |
58728 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.217 | -0.013 | -5.652 | 0 | 0 | 0.21 | 0.20 |
58730 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.204 | -0.014 | -6.422 | 0 | 0 | 0.20 | 0.19 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.092 | 0.107 | 0.086 | 0.104 | +0.005 | +5.051 | 1.86千萬 | 1.79百萬 | 0.12 | 0.12 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.227 | -0.014 | -5.809 | 0 | 0 | 0.22 | 0.21 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.17 | 0.18 |
58766 | 恒指華泰六四熊V | 0 | 0 | 0 | 0.213 | -0.013 | -5.752 | 0 | 0 | 0.20 | 0.20 |
58771 | 恒指華泰六四熊W | 0 | 0 | 0 | 0.23 | -0.013 | -5.35 | 0 | 0 | 0.22 | 0.21 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
58784 | 恒指法巴七三熊H | 0 | 0 | 0 | 0.211 | -0.012 | -5.381 | 0 | 0 | 0.20 | 0.19 |
58787 | 恒指法巴七三熊K | 0 | 0 | 0 | 0.227 | -0.013 | -5.417 | 0 | 0 | 0.22 | 0.21 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.25 |
58798 | 恒指國君六五熊Y | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
58805 | 恒指法興六二熊X | 0.2 | 0.204 | 0.191 | 0.204 | -0.015 | -6.849 | 39.00萬 | 7.69萬 | 0.20 | 0.19 |
58806 | 恒指法興六二熊T | 0.207 | 0.217 | 0.207 | 0.217 | -0.013 | -5.652 | 50.00萬 | 10.64萬 | 0.21 | 0.20 |
58809 | 恒指法興六二熊D | 0.233 | 0.233 | 0.233 | 0.237 | -0.018 | -7.059 | 100.00萬 | 23.30萬 | 0.23 | 0.22 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.23 |
58811 | 恒指法興六四熊Z | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.25 |
58814 | 阿里法興六十熊B | 0.111 | 0.123 | 0.107 | 0.122 | +0.005 | +4.274 | 3.69百萬 | 42.52萬 | 0.14 | 0.14 |
58820 | 恒指法興六四熊A | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.22 | 0.21 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.27 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.29 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58829 | 美團法興六乙熊C | 0.08 | 0.088 | 0.065 | 0.088 | -0.009 | -9.278 | 1.42千萬 | 1.07百萬 | 0.12 | 0.16 |
58834 | 恒指花旗五四熊3 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 | -6.78 | 100.00萬 | 27.50萬 | 0.27 | 0.27 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.27 |
58836 | 恒指花旗五四熊4 | 0.25 | 0.26 | 0.245 | 0.26 | -0.015 | -5.455 | 20.00萬 | 5.05萬 | 0.25 | 0.25 |
58838 | 恒指花旗五四熊5 | 0.197 | 0.204 | 0.187 | 0.203 | -0.013 | -6.019 | 1.05百萬 | 20.80萬 | 0.20 | 0.19 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.29 | 0.29 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.29 | 0.29 |
58841 | 港交花旗七一熊A | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.18 | 0.18 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.33 | 0.31 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.225 | -0.014 | -5.858 | 0 | 0 | 0.22 | 0.21 |
58868 | 恒指瑞銀六甲熊7 | 0.2 | 0.203 | 0.2 | 0.204 | -0.012 | -5.556 | 40.00萬 | 8.06萬 | 0.20 | 0.19 |
58869 | 恒指瑞銀五九熊1 | 0.135 | 0.135 | 0.135 | 0.141 | -0.01 | -6.623 | 10.00萬 | 1.35萬 | 0.14 | 0.13 |
58875 | 恒指瑞銀六十熊6 | 0.215 | 0.215 | 0.2 | 0.216 | -0.013 | -5.677 | 19.00萬 | 3.97萬 | 0.21 | 0.20 |
58879 | 騰訊瑞銀六乙熊L | 0 | 0 | 0 | 0.168 | -0.004 | -2.326 | 0 | 0 | 0.17 | 0.16 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.183 | +0.007 | +3.977 | 0 | 0 | 0.20 | 0.21 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
58898 | 中行瑞銀五五熊B | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.12 | 0.11 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.23 | 0.22 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.30 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.32 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.098 | +0.007 | +7.692 | 0 | 0 | 0.13 | 0.15 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.35 | 0.34 |
58921 | 恒指匯豐六六熊N | 0.118 | 0.119 | 0.114 | 0.119 | -0.007 | -5.556 | 6.00萬 | 7060 | 0.12 | 0.11 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.38 | 0.36 |
58928 | 恒指摩通六乙熊U | 0.199 | 0.199 | 0.199 | 0.205 | -0.013 | -5.963 | 10.00萬 | 1.99萬 | 0.20 | 0.19 |
58929 | 恒指摩通六四熊6 | 0 | 0 | 0 | 0.217 | -0.012 | -5.24 | 0 | 0 | 0.21 | 0.20 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.43 | 0.42 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.41 | 0.40 |
58937 | 恒指摩通六乙熊W | 0.232 | 0.232 | 0.218 | 0.228 | -0.014 | -5.785 | 31.00萬 | 6.95萬 | 0.22 | 0.21 |
58938 | 恒指摩通六乙熊X | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.25 |
58942 | 美團摩通六四熊F | 0.215 | 0.234 | 0.209 | 0.235 | -0.004 | -1.674 | 1.64千萬 | 3.59百萬 | 0.27 | 0.31 |
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.232 | -0.013 | -5.306 | 0 | 0 | 0.22 | 0.22 |
58957 | 恒指法巴七三熊L | 0.214 | 0.214 | 0.214 | 0.221 | -0.014 | -5.957 | 4.42百萬 | 94.59萬 | 0.21 | 0.20 |
58962 | 恒指法巴七三熊M | 0 | 0 | 0 | 0.237 | -0.012 | -4.819 | 0 | 0 | 0.23 | 0.22 |
58963 | 恒指法巴七三熊N | 0 | 0 | 0 | 0.233 | -0.012 | -4.898 | 0 | 0 | 0.22 | 0.21 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.24 | 0.23 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.25 | 0.24 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.234 | -0.013 | -5.263 | 0 | 0 | 0.22 | 0.21 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58987 | 騰訊瑞銀六乙熊M | 0.087 | 0.087 | 0.082 | 0.087 | -0.002 | -2.247 | 2.94百萬 | 25.00萬 | 0.09 | 0.08 |
58990 | 港交瑞銀六乙熊D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
58993 | 恒指瑞銀六乙熊E | 0.208 | 0.208 | 0.208 | 0.221 | -0.013 | -5.556 | 3.00萬 | 6240 | 0.21 | 0.20 |
59008 | 恒指瑞銀六乙熊F | 0.223 | 0.225 | 0.223 | 0.233 | -0.014 | -5.668 | 14.00萬 | 3.12萬 | 0.23 | 0.22 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.25 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.27 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59060 | 恒指法興六四熊L | 0 | 0 | 0 | 0.223 | -0.014 | -5.907 | 0 | 0 | 0.22 | 0.21 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.23 | 0.22 |
59065 | 恒指法興六四熊P | 0.239 | 0.242 | 0.239 | 0.245 | -0.02 | -7.547 | 12.00萬 | 2.89萬 | 0.24 | 0.23 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.25 | 0.24 |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.32 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.35 | 0.34 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.38 | 0.37 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.41 | 0.40 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.44 | 0.43 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
59093 | 快手法興六乙熊A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.24 | 0.23 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.225 | -0.012 | -5.063 | 0 | 0 | 0.22 | 0.21 |
59100 | 恒指摩通六乙熊Z | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.24 | 0.23 |
59106 | 恒指摩通六乙熊1 | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.24 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.32 | 0.31 |
59113 | 恒指摩通七五熊B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.29 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.37 | 0.36 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.34 | 0.33 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.41 | 0.40 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.39 | 0.38 |
59120 | 建行摩通五五熊A | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.13 | 0.11 |
59121 | 阿里摩通六四熊C | 0.059 | 0.07 | 0.052 | 0.067 | +0.003 | +4.687 | 2.85千萬 | 1.69百萬 | 0.08 | 0.08 |
59122 | 工行摩通四甲熊A | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 | -5.042 | 10000 | 1130 | 0.11 | 0.09 |
59125 | 招行摩通五五熊A | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.12 | 0.11 |
59126 | 騰訊摩通六三熊Q | 0.093 | 0.093 | 0.089 | 0.092 | -0.003 | -3.158 | 2.08百萬 | 18.80萬 | 0.09 | 0.09 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
59134 | 恒指花旗六二熊V | 0 | 0 | 0 | 0.235 | -0.014 | -5.622 | 0 | 0 | 0.23 | 0.22 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.185 | +0.006 | +3.352 | 0 | 0 | 0.23 | 0.26 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.231 | -0.012 | -4.938 | 0 | 0 | 0.22 | 0.21 |
59154 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.198 | -0.013 | -6.161 | 0 | 0 | 0.19 | 0.18 |
59155 | 恒指匯豐六六熊V | 0 | 0 | 0 | 0.207 | -0.014 | -6.335 | 0 | 0 | 0.20 | 0.19 |
59159 | 恒指中銀四乙熊5 | 0.202 | 0.202 | 0.202 | 0.204 | -0.015 | -6.849 | 5.00萬 | 1.01萬 | 0.20 | 0.19 |
59163 | 恒指國君六五熊I | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.23 | 0.22 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.216 | -0.014 | -6.087 | 0 | 0 | 0.21 | 0.20 |
59165 | 恒指國君六五熊A | 0 | 0 | 0 | 0.191 | -0.015 | -7.282 | 0 | 0 | 0.18 | 0.18 |
59168 | 恒指華泰六四熊R | 0 | 0 | 0 | 0.187 | -0.012 | -6.03 | 0 | 0 | 0.18 | 0.17 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.36 | 0.36 |
59171 | 恒指華泰六四熊Y | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.20 | 0.19 |
59174 | 中移花旗四甲牛A | 0.177 | 0.178 | 0.177 | 0.178 | +0.011 | +6.587 | 30.00萬 | 5.33萬 | 0.18 | 0.19 |
59177 | 恒指法巴七三熊Q | 0.192 | 0.195 | 0.182 | 0.196 | -0.013 | -6.22 | 1.16千萬 | 2.18百萬 | 0.19 | 0.18 |
59180 | 恒指法巴七三熊R | 0.196 | 0.196 | 0.196 | 0.205 | -0.012 | -5.53 | 10000 | 1960 | 0.20 | 0.19 |
59181 | 恒指法巴七三熊S | 0.183 | 0.183 | 0.183 | 0.19 | -0.012 | -5.941 | 3.00萬 | 5490 | 0.18 | 0.17 |
59182 | 恒指法巴七三熊T | 0.197 | 0.205 | 0.196 | 0.21 | -0.014 | -6.25 | 12.00萬 | 2.41萬 | 0.20 | 0.19 |
59183 | 恒指法巴七三熊B | 0.213 | 0.213 | 0.213 | 0.22 | -0.012 | -5.172 | 1.80千萬 | 3.83百萬 | 0.21 | 0.20 |
59184 | 恒指法巴七三熊V | 0 | 0 | 0 | 0.192 | -0.013 | -6.341 | 0 | 0 | 0.19 | 0.18 |
59186 | 恒指法巴七三熊X | 0.107 | 0.107 | 0.1 | 0.107 | -0.006 | -5.31 | 1.55百萬 | 16.44萬 | 0.10 | 0.10 |
59187 | 恒指匯豐六六熊A | 0.187 | 0.187 | 0.187 | 0.187 | -0.015 | -7.426 | 5.00萬 | 9350 | 0.18 | 0.17 |
59188 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.23 | 0.22 |
59200 | 美團法興五五牛B | 0.059 | 0.063 | 0.056 | 0.056 | +0.002 | +3.704 | 9.67百萬 | 57.16萬 | 0.05 | 0.04 |
59201 | 美團法興五六牛A | 0.075 | 0.075 | 0.069 | 0.069 | +0.001 | +1.471 | 60.00萬 | 4.35萬 | 0.06 | 0.05 |
59217 | 恒指法興六三熊8 | 0.193 | 0.193 | 0.182 | 0.197 | -0.016 | -7.512 | 1.10百萬 | 20.30萬 | 0.19 | 0.18 |
59219 | 恒指法興六四熊M | 0.205 | 0.208 | 0.194 | 0.208 | -0.012 | -5.455 | 53.00萬 | 10.42萬 | 0.20 | 0.19 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.22 | -0.014 | -5.983 | 0 | 0 | 0.21 | 0.20 |
59221 | 恒指法興六三熊N | 0 | 0 | 0 | 0.232 | -0.014 | -5.691 | 0 | 0 | 0.22 | 0.22 |
59222 | 騰訊法興六乙熊J | 0.044 | 0.046 | 0.042 | 0.045 | -0.002 | -4.255 | 1.44千萬 | 63.43萬 | 0.04 | 0.04 |
59224 | 恒指法興六四熊O | 0.179 | 0.181 | 0.17 | 0.186 | -0.013 | -6.533 | 26.00萬 | 4.63萬 | 0.18 | 0.17 |
59225 | 理想法興五十牛A | 0.035 | 0.035 | 0.034 | 0.033 | 0 | 0 | 12.00萬 | 4180 | 0.03 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.05 | 0.05 | 0.046 | 0.049 | -0.004 | -7.547 | 2.24千萬 | 1.09百萬 | 0.05 | 0.05 |
59230 | 小米匯豐五甲熊A | 0.043 | 0.043 | 0.038 | 0.039 | -0.005 | -11.364 | 60.00萬 | 2.42萬 | 0.05 | 0.05 |
59231 | 小鵬匯豐五三牛A | 0.104 | 0.115 | 0.103 | 0.112 | -0.004 | -3.448 | 3.52百萬 | 38.28萬 | 0.10 | 0.08 |
59233 | 快手匯豐五乙熊A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.26 | 0.25 |
59245 | 海油瑞銀六十牛H | 0.031 | 0.034 | 0.031 | 0.034 | +0.006 | +21.429 | 86.50萬 | 2.74萬 | 0.05 | 0.06 |
59246 | 快手瑞銀六乙熊A | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | 0.21 | 0.20 |
59253 | 恒指瑞銀六乙熊G | 0.172 | 0.182 | 0.172 | 0.189 | -0.013 | -6.436 | 20.00萬 | 3.54萬 | 0.18 | 0.17 |
59254 | 恒指瑞銀五九熊2 | 0.12 | 0.127 | 0.12 | 0.128 | -0.008 | -5.882 | 4.00萬 | 4940 | 0.13 | 0.12 |
59255 | 恒指瑞銀六甲熊9 | 0.197 | 0.199 | 0.197 | 0.202 | -0.012 | -5.607 | 43.00萬 | 8.52萬 | 0.20 | 0.19 |
59257 | 恒指瑞銀六甲熊Z | 0 | 0 | 0 | 0.223 | -0.015 | -6.303 | 0 | 0 | 0.21 | 0.20 |
59258 | 恒指瑞銀六十熊8 | 0 | 0 | 0 | 0.234 | -0.015 | -6.024 | 0 | 0 | 0.23 | 0.22 |
59268 | 恒指摩通六乙熊2 | 0.172 | 0.18 | 0.172 | 0.188 | -0.014 | -6.931 | 2.06百萬 | 35.96萬 | 0.19 | 0.17 |
59270 | 恒指摩通六乙熊3 | 0 | 0 | 0 | 0.219 | -0.013 | -5.603 | 0 | 0 | 0.21 | 0.20 |
59277 | 理想花旗五甲牛A | 0.032 | 0.032 | 0.031 | 0.032 | -0.002 | -5.882 | 4.00萬 | 1260 | 0.03 | 0.04 |
59279 | 恒指花旗五二熊Y | 0.173 | 0.185 | 0.172 | 0.185 | -0.013 | -6.566 | 33.00萬 | 5.89萬 | 0.18 | 0.18 |
59280 | 恒指花旗五四熊7 | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.17 | 0.17 |
59282 | 恒指法巴七三熊1 | 0.182 | 0.187 | 0.18 | 0.189 | -0.012 | -5.97 | 8.00百萬 | 1.46百萬 | 0.18 | 0.17 |
59283 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.22 | -0.014 | -5.983 | 0 | 0 | 0.21 | 0.20 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.199 | -0.013 | -6.132 | 0 | 0 | 0.19 | 0.18 |
59285 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.212 | -0.013 | -5.778 | 0 | 0 | 0.21 | 0.20 |
59291 | 恒指華泰六四熊A | 0 | 0 | 0 | 0.184 | -0.012 | -6.122 | 0 | 0 | 0.18 | 0.17 |
59293 | 中化花旗四乙牛A | 0.12 | 0.128 | 0.12 | 0.123 | +0.011 | +9.821 | 6.41百萬 | 79.67萬 | 0.15 | 0.17 |
59295 | 恒指華泰六四熊K | 0.211 | 0.211 | 0.211 | 0.222 | -0.013 | -5.532 | 3.00萬 | 6330 | 0.21 | 0.21 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.195 | +0.003 | +1.562 | 0 | 0 | 0.20 | 0.20 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.23 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.226 | -0.015 | -6.224 | 0 | 0 | 0.22 | 0.21 |
59301 | 恒指國君六五熊G | 0.204 | 0.204 | 0.204 | 0.205 | -0.015 | -6.818 | 5.00萬 | 1.02萬 | 0.20 | 0.19 |
59302 | 恒指匯豐六五熊T | 0 | 0 | 0 | 0.182 | -0.013 | -6.667 | 0 | 0 | 0.18 | 0.17 |
59305 | 恒指法巴七三熊2 | 0.188 | 0.189 | 0.17 | 0.186 | -0.012 | -6.061 | 2.10千萬 | 3.75百萬 | 0.18 | 0.17 |
59306 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0.232 | -0.013 | -5.306 | 0 | 0 | 0.22 | 0.21 |
59310 | 恒指法興六四熊S | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.20 | 0.19 |
59312 | 恒指法興六三熊R | 0 | 0 | 0 | 0.214 | -0.014 | -6.14 | 0 | 0 | 0.21 | 0.20 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.22 | 0.21 |
59322 | 恒指法興六三熊X | 0 | 0 | 0 | 0.189 | -0.013 | -6.436 | 0 | 0 | 0.18 | 0.17 |
59323 | 恒指法興六二熊A | 0.193 | 0.193 | 0.181 | 0.193 | -0.014 | -6.763 | 1.07百萬 | 20.22萬 | 0.19 | 0.18 |
59333 | 美團瑞銀六乙熊B | 0.036 | 0.036 | 0.036 | 0.035 | -0.015 | -30 | 3.00萬 | 1080 | 0.08 | 0.12 |
59334 | 騰訊瑞銀六乙熊O | 0.044 | 0.044 | 0.044 | 0.045 | -0.003 | -6.25 | 45.00萬 | 1.98萬 | 0.04 | 0.04 |
59335 | 港交瑞銀六乙熊E | 0 | 0 | 0 | 0.138 | -0.005 | -3.497 | 0 | 0 | 0.13 | 0.13 |
59336 | 理想瑞銀六乙熊C | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 5.00萬 | 1.33萬 | 0.26 | 0.24 |
59339 | 恒指瑞銀六乙熊H | 0.183 | 0.183 | 0.183 | 0.189 | -0.013 | -6.436 | 3.00萬 | 5490 | 0.18 | 0.17 |
59340 | 恒指瑞銀六乙熊I | 0 | 0 | 0 | 0.196 | -0.012 | -5.769 | 0 | 0 | 0.19 | 0.18 |
59341 | 平安法興四乙牛A | 0.079 | 0.079 | 0.078 | 0.078 | +0.004 | +5.405 | 10.00萬 | 7850 | 0.08 | 0.07 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.22 | -0.014 | -5.983 | 0 | 0 | 0.21 | 0.20 |
59343 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.231 | -0.014 | -5.714 | 0 | 0 | 0.22 | 0.21 |
59344 | 恒指瑞銀六一熊2 | 0 | 0 | 0 | 0.109 | -0.005 | -4.386 | 0 | 0 | 0.11 | 0.10 |
59345 | 中化法興四乙牛A | 0.134 | 0.134 | 0.134 | 0.136 | +0.009 | +7.087 | 5.00萬 | 6700 | 0.17 | 0.19 |
59346 | 中化法興四乙牛B | 0.173 | 0.176 | 0.173 | 0.176 | +0.01 | +6.024 | 11.00萬 | 1.91萬 | 0.21 | 0.23 |
59352 | 恒指摩通六乙熊4 | 0 | 0 | 0 | 0.19 | -0.013 | -6.404 | 0 | 0 | 0.18 | 0.17 |
59353 | 恒指摩通六四熊V | 0 | 0 | 0 | 0.196 | -0.013 | -6.22 | 0 | 0 | 0.19 | 0.18 |
59355 | 恒指摩通六乙熊5 | 0 | 0 | 0 | 0.22 | -0.011 | -4.762 | 0 | 0 | 0.21 | 0.20 |
59358 | 小米摩通六乙熊A | 0.039 | 0.039 | 0.033 | 0.036 | -0.005 | -12.195 | 6.63百萬 | 23.70萬 | 0.04 | 0.05 |
59360 | 京東摩通六三熊D | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59369 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0.195 | -0.013 | -6.25 | 0 | 0 | 0.19 | 0.18 |
59378 | 恒指匯豐六五熊A | 0.1 | 0.106 | 0.1 | 0.106 | -0.007 | -6.195 | 48.00萬 | 4.94萬 | 0.10 | 0.10 |
59380 | 恒指匯豐六六熊I | 0.165 | 0.176 | 0.165 | 0.176 | -0.015 | -7.853 | 22.00萬 | 3.74萬 | 0.17 | 0.16 |
59381 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0.188 | -0.014 | -6.931 | 0 | 0 | 0.18 | 0.17 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.222 | -0.014 | -5.932 | 0 | 0 | 0.21 | 0.21 |
59388 | 恒指國君六五熊L | 0 | 0 | 0 | 0.197 | -0.015 | -7.075 | 0 | 0 | 0.19 | 0.18 |
59391 | 騰訊摩利六乙熊D | 0.229 | 0.23 | 0.207 | 0.222 | -0.013 | -5.532 | 1.76千萬 | 3.83百萬 | 0.22 | 0.21 |
59392 | 阿里摩利六十熊B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
59393 | 恒指華泰六四熊L | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.17 | 0.16 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.112 | +0.009 | +8.738 | 0 | 0 | 0.15 | 0.16 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.153 | +0.008 | +5.517 | 0 | 0 | 0.19 | 0.20 |
59407 | 恒指法興六三熊J | 0.159 | 0.171 | 0.159 | 0.171 | -0.014 | -7.568 | 22.00萬 | 3.62萬 | 0.16 | 0.16 |
59409 | 恒指法興六四熊E | 0 | 0 | 0 | 0.183 | -0.013 | -6.633 | 0 | 0 | 0.18 | 0.17 |
59410 | 恒指法興六三熊F | 0 | 0 | 0 | 0.194 | -0.014 | -6.731 | 0 | 0 | 0.19 | 0.18 |
59411 | 恒指法興六三熊K | 0 | 0 | 0 | 0.208 | -0.014 | -6.306 | 0 | 0 | 0.20 | 0.19 |
59412 | 港交法興六乙熊E | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.12 | 0.12 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.11 | 0.11 |
59423 | 恒指法巴七三熊5 | 0.173 | 0.176 | 0.16 | 0.176 | -0.012 | -6.383 | 77.00萬 | 13.22萬 | 0.17 | 0.16 |
59428 | 恒指法巴七三熊8 | 0.19 | 0.19 | 0.174 | 0.191 | -0.012 | -5.911 | 88.00萬 | 16.26萬 | 0.18 | 0.17 |
59431 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0.202 | -0.012 | -5.607 | 0 | 0 | 0.19 | 0.18 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59445 | 阿里匯豐六甲熊A | 0.016 | 0.033 | 0.015 | 0.03 | +0.005 | +20 | 1.36百萬 | 3.38萬 | 0.04 | 0.05 |
59447 | 友邦匯豐四乙熊C | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.12 | 0.12 |
59457 | 恒指摩通七三熊B | 0 | 0 | 0 | 0.188 | -0.012 | -6 | 0 | 0 | 0.18 | 0.17 |
59459 | 恒指摩通七三熊D | 0 | 0 | 0 | 0.196 | -0.013 | -6.22 | 0 | 0 | 0.19 | 0.18 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.08 | 0.10 |
59473 | 平安瑞銀六五熊A | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.12 | 0.13 |
59476 | 網易瑞銀六甲熊C | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 | -3.03 | 8.00萬 | 5120 | 0.06 | 0.05 |
59481 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.18 | 0.17 |
59482 | 恒指瑞銀六十熊9 | 0 | 0 | 0 | 0.2 | -0.014 | -6.542 | 0 | 0 | 0.19 | 0.18 |
59483 | 恒指瑞銀六甲熊D | 0 | 0 | 0 | 0.208 | -0.01 | -4.587 | 0 | 0 | 0.20 | 0.19 |
59490 | 阿里摩通六四熊D | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
59503 | 百度花旗六乙熊A | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.25 | 0.23 |
59505 | 恒指花旗六二熊X | 0.158 | 0.174 | 0.158 | 0.174 | -0.014 | -7.447 | 1.40百萬 | 23.04萬 | 0.17 | 0.16 |
59512 | 恒指法巴七三熊A | 0.149 | 0.149 | 0.149 | 0.154 | -0.014 | -8.333 | 10.00萬 | 1.49萬 | 0.15 | 0.14 |
59521 | 恒指中銀四乙熊6 | 0.175 | 0.175 | 0.174 | 0.185 | -0.014 | -7.035 | 2.00萬 | 3490 | 0.18 | 0.17 |
59522 | 恒指中銀四乙熊7 | 0 | 0 | 0 | 0.169 | -0.011 | -6.111 | 0 | 0 | 0.16 | 0.15 |
59523 | 恒指中銀四乙熊8 | 0 | 0 | 0 | 0.149 | -0.012 | -7.453 | 0 | 0 | 0.14 | 0.14 |
59529 | 恒指法巴七四熊B | 0.148 | 0.148 | 0.129 | 0.146 | -0.013 | -8.176 | 3.74千萬 | 5.20百萬 | 0.14 | 0.13 |
59533 | 恒指法興六三熊O | 0.154 | 0.157 | 0.147 | 0.157 | -0.015 | -8.721 | 12.00萬 | 1.84萬 | 0.15 | 0.14 |
59534 | 恒指法興六四熊W | 0.166 | 0.166 | 0.147 | 0.164 | -0.014 | -7.865 | 2.85千萬 | 4.47百萬 | 0.16 | 0.15 |
59535 | 恒指法興六二熊G | 0 | 0 | 0 | 0.178 | -0.013 | -6.806 | 0 | 0 | 0.17 | 0.16 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.80 | 0.84 |
59547 | 恒指法興六三熊Z | 0.145 | 0.146 | 0.132 | 0.147 | -0.014 | -8.696 | 46.00萬 | 6.33萬 | 0.14 | 0.13 |
59550 | 友邦法興六乙熊C | 0.094 | 0.096 | 0.09 | 0.097 | 0 | 0 | 87.40萬 | 8.08萬 | 0.10 | 0.10 |
59560 | 恒指國君六五熊R | 0 | 0 | 0 | 0.186 | -0.015 | -7.463 | 0 | 0 | 0.18 | 0.17 |
59562 | 恒指國君六五熊F | 0 | 0 | 0 | 0.156 | -0.015 | -8.772 | 0 | 0 | 0.15 | 0.14 |
59564 | 恒指華泰六四熊S | 0 | 0 | 0 | 0.139 | -0.006 | -4.138 | 0 | 0 | 0.13 | 0.12 |
59569 | 恒指摩通七三熊E | 0.159 | 0.159 | 0.145 | 0.158 | -0.012 | -7.059 | 91.00萬 | 13.64萬 | 0.15 | 0.14 |
59571 | 恒指摩通七三熊F | 0.137 | 0.142 | 0.127 | 0.142 | -0.012 | -7.792 | 3.66百萬 | 49.58萬 | 0.14 | 0.13 |
59577 | 港交摩通六三熊D | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.12 | 0.12 |
59583 | 恒指摩通七三熊H | 0.168 | 0.174 | 0.158 | 0.175 | -0.014 | -7.407 | 10.00萬 | 1.69萬 | 0.17 | 0.16 |
59587 | 恒指法巴七四熊D | 0.169 | 0.179 | 0.169 | 0.18 | -0.014 | -7.216 | 1.99千萬 | 3.44百萬 | 0.17 | 0.16 |
59589 | 恒指法巴七四熊F | 0.083 | 0.083 | 0.075 | 0.083 | -0.006 | -6.742 | 3.71百萬 | 29.52萬 | 0.08 | 0.08 |
59593 | 恒指匯豐六五熊D | 0.13 | 0.13 | 0.13 | 0.144 | -0.014 | -8.861 | 5.00萬 | 6500 | 0.14 | 0.13 |
59598 | 恒指匯豐六五熊N | 0 | 0 | 0 | 0.155 | -0.013 | -7.738 | 0 | 0 | 0.15 | 0.14 |
59599 | 恒指匯豐六五熊V | 0 | 0 | 0 | 0.168 | -0.012 | -6.667 | 0 | 0 | 0.16 | 0.15 |
59601 | 恒指匯豐六乙熊E | 0.096 | 0.096 | 0.088 | 0.097 | -0.006 | -5.825 | 39.00萬 | 3.60萬 | 0.09 | 0.09 |
59607 | 京東匯豐五甲熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59609 | 騰訊匯豐五二牛B | 0.07 | 0.072 | 0.07 | 0.07 | +0.004 | +6.061 | 1.43百萬 | 10.26萬 | 0.07 | 0.07 |
59618 | 美團花旗六三熊D | 0.062 | 0.073 | 0.051 | 0.072 | -0.01 | -12.195 | 3.61千萬 | 2.22百萬 | 0.10 | 0.15 |
59622 | 阿里花旗四乙牛B | 0.182 | 0.185 | 0.167 | 0.168 | -0.006 | -3.448 | 46.00萬 | 8.14萬 | 0.15 | 0.15 |
59635 | 友邦瑞銀五甲熊A | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 | +2.247 | 2.00萬 | 1820 | 0.09 | 0.10 |
59640 | 小米瑞銀六乙熊D | 0.022 | 0.022 | 0.02 | 0.021 | -0.005 | -19.231 | 1.46百萬 | 2.96萬 | 0.03 | 0.03 |
59643 | 港交瑞銀六乙熊F | 0 | 0 | 0 | 0.119 | -0.005 | -4.032 | 0 | 0 | 0.11 | 0.11 |
59648 | 恒指瑞銀五乙熊Z | 0.142 | 0.142 | 0.142 | 0.142 | -0.014 | -8.974 | 20.00萬 | 2.84萬 | 0.14 | 0.13 |
59649 | 恒指瑞銀五甲熊1 | 0 | 0 | 0 | 0.16 | -0.012 | -6.977 | 0 | 0 | 0.15 | 0.15 |
59650 | 恒指瑞銀五甲熊2 | 0.178 | 0.178 | 0.164 | 0.179 | -0.012 | -6.283 | 21.00萬 | 3.59萬 | 0.17 | 0.17 |
59651 | 恒指瑞銀五九熊5 | 0.082 | 0.082 | 0.076 | 0.084 | -0.006 | -6.667 | 1.83百萬 | 14.45萬 | 0.08 | 0.08 |
59652 | 恒指瑞銀五十熊1 | 0 | 0 | 0 | 0.196 | -0.012 | -5.769 | 0 | 0 | 0.19 | 0.18 |
59659 | 恒指華泰六四熊P | 0 | 0 | 0 | 0.185 | -0.013 | -6.566 | 0 | 0 | 0.18 | 0.17 |
59660 | 恒指華泰六四熊I | 0 | 0 | 0 | 0.167 | -0.012 | -6.704 | 0 | 0 | 0.16 | 0.15 |
59666 | 恒指國君六五熊K | 0 | 0 | 0 | 0.231 | -0.015 | -6.098 | 0 | 0 | 0.22 | 0.21 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.233 | +0.002 | +0.866 | 0 | 0 | 0.25 | 0.25 |
59668 | 恒指國君六五熊S | 0 | 0 | 0 | 0.212 | -0.015 | -6.608 | 0 | 0 | 0.21 | 0.20 |
59669 | 恒指國君六五熊V | 0 | 0 | 0 | 0.2 | -0.015 | -6.977 | 0 | 0 | 0.19 | 0.18 |
59675 | 恒指匯豐六乙熊G | 0 | 0 | 0 | 0.155 | -0.013 | -7.738 | 0 | 0 | 0.15 | 0.14 |
59677 | 恒指匯豐六乙熊H | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.18 | 0.17 |
59678 | 恒指匯豐六乙熊I | 0 | 0 | 0 | 0.144 | -0.014 | -8.861 | 0 | 0 | 0.14 | 0.13 |
59679 | 恒指匯豐六乙熊J | 0 | 0 | 0 | 0.164 | -0.014 | -7.865 | 0 | 0 | 0.16 | 0.15 |
59692 | 恒指法巴七四熊G | 0.144 | 0.152 | 0.142 | 0.152 | -0.013 | -7.879 | 1.99千萬 | 2.87百萬 | 0.15 | 0.14 |
59693 | 恒指法巴七四熊H | 0 | 0 | 0 | 0.162 | -0.012 | -6.897 | 0 | 0 | 0.16 | 0.15 |
59694 | 恒指法巴七四熊I | 0.168 | 0.169 | 0.153 | 0.17 | -0.012 | -6.593 | 8.08百萬 | 1.31百萬 | 0.17 | 0.16 |
59696 | 恒指法興六二熊I | 0.13 | 0.13 | 0.13 | 0.141 | -0.015 | -9.615 | 100.00萬 | 13.00萬 | 0.14 | 0.13 |
59703 | 恒指法興六二熊N | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.15 | 0.14 |
59704 | 恒指法興六三熊T | 0 | 0 | 0 | 0.165 | -0.014 | -7.821 | 0 | 0 | 0.16 | 0.15 |
59705 | 恒指法興六四熊2 | 0.172 | 0.172 | 0.157 | 0.173 | -0.014 | -7.487 | 76.00萬 | 12.31萬 | 0.17 | 0.16 |
59707 | 恒指法興六二熊Q | 0 | 0 | 0 | 0.185 | -0.013 | -6.566 | 0 | 0 | 0.18 | 0.17 |
59711 | 恒指法興六四熊3 | 0 | 0 | 0 | 0.215 | -0.014 | -6.114 | 0 | 0 | 0.21 | 0.20 |