股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55532 | 恒指法巴六十牛X | 0.122 | 0.135 | 0.122 | 0.121 | +0.012 | +11.009 | 2.04百萬 | 26.08萬 | 0.12 | 0.13 |
55533 | 恒指法巴六十牛B | 0.116 | 0.123 | 0.116 | 0.118 | +0.012 | +11.321 | 25.00萬 | 2.98萬 | 0.12 | 0.13 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.116 | +0.013 | +12.621 | 0 | 0 | 0.12 | 0.13 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.154 | +0.008 | +5.479 | 0 | 0 | 0.16 | 0.17 |
55540 | 恒指法興五九牛O | 0.13 | 0.149 | 0.13 | 0.134 | +0.014 | +11.667 | 6.00萬 | 8380 | 0.14 | 0.15 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.15 | +0.014 | +10.294 | 0 | 0 | 0.15 | 0.16 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.167 | +0.015 | +9.868 | 0 | 0 | 0.17 | 0.18 |
55551 | 恒指法興五七牛V | 0.124 | 0.137 | 0.124 | 0.125 | +0.015 | +13.636 | 1.84百萬 | 23.26萬 | 0.13 | 0.14 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.134 | +0.014 | +11.667 | 0 | 0 | 0.14 | 0.15 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.144 | +0.015 | +11.628 | 0 | 0 | 0.15 | 0.16 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.158 | +0.015 | +10.49 | 0 | 0 | 0.16 | 0.17 |
55559 | 恒指法巴六十牛D | 0.12 | 0.125 | 0.116 | 0.117 | +0.012 | +11.429 | 27.00萬 | 3.27萬 | 0.12 | 0.13 |
55568 | 恒指匯豐六七牛V | 0.132 | 0.135 | 0.121 | 0.119 | +0.014 | +13.333 | 22.00萬 | 2.83萬 | 0.12 | 0.13 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.144 | +0.012 | +9.091 | 0 | 0 | 0.15 | 0.16 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.167 | +0.013 | +8.442 | 0 | 0 | 0.17 | 0.18 |
55578 | 恒指摩通六十牛E | 0.123 | 0.123 | 0.123 | 0.116 | +0.011 | +10.476 | 50.00萬 | 6.15萬 | 0.12 | 0.13 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.127 | +0.01 | +8.547 | 0 | 0 | 0.13 | 0.14 |
55582 | 恒指摩通六七牛Q | 0.146 | 0.146 | 0.141 | 0.141 | +0.013 | +10.156 | 40.00萬 | 5.74萬 | 0.15 | 0.15 |
55586 | 恒科法興四乙熊I | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 0 | 3.00萬 | 2370 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0.13 | 0.14 | 0.13 | 0.13 | +0.012 | +10.169 | 3.39百萬 | 45.25萬 | 0.13 | 0.14 |
55591 | 友邦瑞銀四十牛I | 0.098 | 0.102 | 0.093 | 0.093 | -0.004 | -4.124 | 2.12百萬 | 20.61萬 | 0.09 | 0.08 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.15 | 0.16 |
55596 | 平安瑞銀五十牛H | 0.132 | 0.132 | 0.132 | 0.132 | +0.006 | +4.762 | 42.50萬 | 5.61萬 | 0.13 | 0.13 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.116 | +0.01 | +9.434 | 20.00萬 | 2.38萬 | 0.12 | 0.13 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.156 | +0.011 | +7.586 | 0 | 0 | 0.16 | 0.17 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.109 | +0.014 | +14.737 | 0 | 0 | 0.11 | 0.12 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.149 | +0.015 | +11.194 | 0 | 0 | 0.15 | 0.16 |
55616 | 恒指法興五九牛T | 0.13 | 0.142 | 0.128 | 0.127 | +0.014 | +12.389 | 4.72百萬 | 61.98萬 | 0.13 | 0.14 |
55626 | 恒指法興五七牛E | 0.16 | 0.16 | 0.16 | 0.144 | +0.014 | +10.769 | 5.00萬 | 8000 | 0.15 | 0.16 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.16 | 0.16 |
55629 | 恒指法興六七牛M | 0.106 | 0.121 | 0.106 | 0.109 | +0.011 | +11.224 | 52.00萬 | 5.91萬 | 0.11 | 0.12 |
55630 | 恒指法興六七牛Q | 0.098 | 0.116 | 0.098 | 0.102 | +0.013 | +14.607 | 7.07百萬 | 73.75萬 | 0.11 | 0.11 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.211 | +0.006 | +2.927 | 0 | 0 | 0.21 | 0.22 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.183 | +0.006 | +3.39 | 0 | 0 | 0.19 | 0.19 |
55633 | 美團瑞銀四十牛K | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.35 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.18 | 0.18 |
55641 | 騰訊瑞銀四十牛G | 0.153 | 0.153 | 0.153 | 0.151 | +0.004 | +2.721 | 10.00萬 | 1.53萬 | 0.15 | 0.15 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.27 | 0.27 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.41 | 0.41 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.32 | 0.32 |
55648 | 恒指瑞銀六八牛K | 0.12 | 0.12 | 0.109 | 0.108 | +0.012 | +12.5 | 75.00萬 | 8.69萬 | 0.11 | 0.12 |
55649 | 平安瑞銀五甲牛A | 0.052 | 0.057 | 0.052 | 0.054 | +0.004 | +8 | 1.02百萬 | 5.54萬 | 0.05 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0.047 | 0.05 | 0.046 | 0.049 | +0.007 | +16.667 | 5.62百萬 | 26.62萬 | 0.05 | 0.08 |
55652 | 恒指瑞銀六八牛L | 0.118 | 0.135 | 0.118 | 0.12 | +0.011 | +10.092 | 4.68千萬 | 5.95百萬 | 0.12 | 0.13 |
55653 | 恒指瑞銀六乙牛Q | 0.137 | 0.146 | 0.133 | 0.133 | +0.012 | +9.917 | 1.06千萬 | 1.46百萬 | 0.14 | 0.15 |
55655 | 恒指法巴六七牛W | 0.134 | 0.134 | 0.133 | 0.118 | +0.013 | +12.381 | 2.00萬 | 2670 | 0.12 | 0.13 |
55661 | 恒指法巴六十牛O | 0.11 | 0.128 | 0.11 | 0.112 | +0.012 | +12 | 2.96千萬 | 3.48百萬 | 0.12 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.116 | +0.012 | +11.538 | 0 | 0 | 0.12 | 0.13 |
55663 | 恒指法巴六十牛V | 0.105 | 0.123 | 0.105 | 0.108 | +0.012 | +12.5 | 1.08千萬 | 1.23百萬 | 0.11 | 0.12 |
55667 | 恒指匯豐六七牛F | 0.125 | 0.125 | 0.125 | 0.11 | +0.013 | +13.402 | 10.00萬 | 1.25萬 | 0.11 | 0.12 |
55668 | 恒指匯豐六七牛G | 0.128 | 0.128 | 0.123 | 0.121 | +0.012 | +11.009 | 3.00萬 | 3790 | 0.12 | 0.13 |
55677 | 騰訊摩通四甲牛H | 0.15 | 0.152 | 0.15 | 0.15 | +0.004 | +2.74 | 1.76百萬 | 26.68萬 | 0.15 | 0.15 |
55679 | 恒指摩通六乙牛K | 0.109 | 0.126 | 0.108 | 0.112 | +0.013 | +13.131 | 1.66千萬 | 1.95百萬 | 0.11 | 0.12 |
55680 | 恒指摩通六乙牛D | 0.12 | 0.135 | 0.12 | 0.121 | +0.012 | +11.009 | 9.31百萬 | 1.19百萬 | 0.12 | 0.13 |
55683 | 恒指摩通六乙牛L | 0.149 | 0.149 | 0.14 | 0.137 | +0.011 | +8.73 | 16.00萬 | 2.35萬 | 0.14 | 0.15 |
55685 | 美團摩通四甲牛F | 0.33 | 0.33 | 0.33 | 0.32 | +0.01 | +3.226 | 4.00萬 | 1.32萬 | 0.28 | 0.23 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.086 | +0.004 | +4.878 | 0 | 0 | 0.10 | 0.10 |
55693 | 恒指中銀四乙牛A | 0.137 | 0.139 | 0.137 | 0.139 | +0.015 | +12.097 | 1.70百萬 | 24.10萬 | 0.14 | 0.15 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.08 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.127 | +0.015 | +13.393 | 0 | 0 | 0.13 | 0.14 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.155 | +0.014 | +9.929 | 0 | 0 | 0.16 | 0.17 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.17 | 0.18 |
55700 | 恒指法興六八牛D | 0.101 | 0.119 | 0.101 | 0.104 | +0.014 | +15.556 | 2.98千萬 | 3.23百萬 | 0.11 | 0.12 |
55701 | 恒指法興六八牛F | 0.116 | 0.127 | 0.113 | 0.113 | +0.013 | +13 | 6.26百萬 | 73.66萬 | 0.12 | 0.13 |
55702 | 恒指法興六九牛L | 0.121 | 0.137 | 0.121 | 0.122 | +0.013 | +11.927 | 1.97百萬 | 25.36萬 | 0.13 | 0.13 |
55703 | 恒指法興六九牛I | 0.135 | 0.142 | 0.13 | 0.13 | +0.013 | +11.111 | 4.93百萬 | 66.71萬 | 0.13 | 0.14 |
55704 | 恒指法興六八牛H | 0.147 | 0.15 | 0.147 | 0.148 | +0.013 | +9.63 | 34.00萬 | 5.00萬 | 0.15 | 0.16 |
55705 | 恒指法興六八牛Q | 0.171 | 0.171 | 0.171 | 0.162 | +0.015 | +10.204 | 3.00萬 | 5130 | 0.17 | 0.17 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.168 | +0.006 | +3.704 | 0 | 0 | 0.17 | 0.18 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.094 | +0.004 | +4.444 | 0 | 0 | 0.10 | 0.10 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.204 | 0.204 | 0.2 | 0.2 | +0.002 | +1.01 | 40.00萬 | 8.04萬 | 0.20 | 0.20 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.142 | +0.032 | +29.091 | 0 | 0 | 0.21 | 0.25 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.127 | +0.008 | +6.723 | 0 | 0 | 0.14 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.13 | 0.146 | 0.129 | 0.129 | +0.012 | +10.256 | 2.81百萬 | 38.31萬 | 0.13 | 0.14 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.104 | +0.011 | +11.828 | 0 | 0 | 0.11 | 0.12 |
55738 | 恒指法巴六十牛H | 0.13 | 0.136 | 0.127 | 0.123 | +0.012 | +10.811 | 20.00萬 | 2.62萬 | 0.13 | 0.13 |
55741 | 恒指法巴六十牛U | 0.132 | 0.132 | 0.122 | 0.121 | +0.012 | +11.009 | 31.00萬 | 3.94萬 | 0.13 | 0.13 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.221 | +0.005 | +2.315 | 0 | 0 | 0.22 | 0.23 |
55744 | 恒指匯豐六七牛S | 0.11 | 0.11 | 0.11 | 0.106 | +0.013 | +13.978 | 5.00萬 | 5500 | 0.11 | 0.12 |
55746 | 恒指匯豐六七牛A | 0.148 | 0.148 | 0.148 | 0.134 | +0.015 | +12.605 | 20.00萬 | 2.96萬 | 0.14 | 0.14 |
55747 | 恒指匯豐六七牛B | 0.13 | 0.139 | 0.129 | 0.123 | +0.012 | +10.811 | 31.00萬 | 4.11萬 | 0.13 | 0.13 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.128 | +0.015 | +13.274 | 0 | 0 | 0.13 | 0.14 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.149 | +0.014 | +10.37 | 0 | 0 | 0.15 | 0.16 |
55754 | 恒指花旗四九牛Q | 0.112 | 0.123 | 0.112 | 0.11 | +0.014 | +14.583 | 13.00萬 | 1.48萬 | 0.11 | 0.12 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.124 | +0.013 | +11.712 | 0 | 0 | 0.13 | 0.14 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.33 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.16 | 0.16 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
55761 | 恒指瑞銀六七牛I | 0.101 | 0.119 | 0.101 | 0.104 | +0.012 | +13.043 | 2.01千萬 | 2.19百萬 | 0.11 | 0.12 |
55762 | 恒指瑞銀五一牛J | 0.081 | 0.089 | 0.081 | 0.082 | +0.009 | +12.329 | 1.21百萬 | 9.98萬 | 0.08 | 0.09 |
55763 | 恒指瑞銀六八牛F | 0.13 | 0.13 | 0.117 | 0.117 | +0.012 | +11.429 | 15.00萬 | 1.89萬 | 0.12 | 0.13 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.14 | 0.14 |
55770 | 恒指法巴六二熊R | 0.176 | 0.18 | 0.174 | 0.18 | -0.005 | -2.703 | 47.00萬 | 8.39萬 | 0.18 | 0.17 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.215 | -0.003 | -1.376 | 0 | 0 | 0.24 | 0.25 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.149 | +0.01 | +7.194 | 0 | 0 | 0.16 | 0.16 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.176 | +0.011 | +6.667 | 0 | 0 | 0.18 | 0.19 |
55785 | 恒指摩通六甲牛S | 0.108 | 0.117 | 0.103 | 0.103 | +0.012 | +13.187 | 9.62百萬 | 1.06百萬 | 0.11 | 0.12 |
55786 | 恒指摩通六十牛H | 0.133 | 0.14 | 0.129 | 0.129 | +0.011 | +9.322 | 62.00萬 | 8.50萬 | 0.13 | 0.14 |
55787 | 恒指摩通六十牛V | 0.123 | 0.127 | 0.123 | 0.117 | +0.012 | +11.429 | 5.00萬 | 6230 | 0.12 | 0.13 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.16 | 0.16 |
55792 | 阿里摩通四甲牛G | 0.197 | 0.197 | 0.185 | 0.185 | -0.007 | -3.646 | 5.01百萬 | 98.69萬 | 0.17 | 0.17 |
55793 | 京東摩通四甲牛B | 0.162 | 0.162 | 0.158 | 0.157 | -0.002 | -1.258 | 23.00萬 | 3.67萬 | 0.16 | 0.17 |
55800 | 恒指法巴六十牛G | 0.122 | 0.122 | 0.122 | 0.119 | +0.013 | +12.264 | 10.00萬 | 1.22萬 | 0.12 | 0.13 |
55807 | 恒指法巴六十牛E | 0.101 | 0.12 | 0.101 | 0.103 | +0.012 | +13.187 | 2.56千萬 | 2.82百萬 | 0.11 | 0.12 |
55812 | 恒指中銀四乙牛B | 0.144 | 0.144 | 0.138 | 0.128 | +0.012 | +10.345 | 16.00萬 | 2.27萬 | 0.13 | 0.14 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.107 | +0.008 | +8.081 | 0 | 0 | 0.11 | 0.12 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.14 | +0.013 | +10.236 | 0 | 0 | 0.14 | 0.15 |
55828 | 恒指法興五九牛D | 0.111 | 0.119 | 0.107 | 0.106 | +0.014 | +15.217 | 34.00萬 | 3.82萬 | 0.11 | 0.12 |
55829 | 恒指法興六九牛N | 0.109 | 0.12 | 0.109 | 0.107 | +0.013 | +13.83 | 9.80百萬 | 1.12百萬 | 0.11 | 0.12 |
55830 | 恒指法興六七牛V | 0.116 | 0.134 | 0.116 | 0.12 | +0.013 | +12.15 | 2.36百萬 | 27.98萬 | 0.12 | 0.13 |
55831 | 恒指法興六七牛U | 0.137 | 0.137 | 0.136 | 0.13 | +0.013 | +11.111 | 2.13百萬 | 29.03萬 | 0.13 | 0.14 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.14 | 0.15 |
55833 | 平安法興五十牛E | 0.057 | 0.059 | 0.057 | 0.057 | +0.004 | +7.547 | 64.00萬 | 3.69萬 | 0.06 | 0.05 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
55838 | 中移法興六十牛A | 0.046 | 0.053 | 0.046 | 0.051 | +0.009 | +21.429 | 5.75百萬 | 28.58萬 | 0.06 | 0.06 |
55840 | 中移法興五四熊C | 0.099 | 0.1 | 0.099 | 0.1 | -0.008 | -7.407 | 24.50萬 | 2.45萬 | 0.09 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55842 | 恒指法巴六十牛K | 0.11 | 0.115 | 0.11 | 0.108 | +0.012 | +12.5 | 1.05千萬 | 1.20百萬 | 0.11 | 0.12 |
55844 | 恒指匯豐六七牛C | 0.108 | 0.118 | 0.108 | 0.104 | +0.013 | +14.286 | 70.00萬 | 7.98萬 | 0.11 | 0.11 |
55845 | 恒指匯豐六七牛D | 0.116 | 0.128 | 0.116 | 0.115 | +0.013 | +12.745 | 69.00萬 | 8.38萬 | 0.12 | 0.13 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.16 | 0.16 |
55855 | 騰訊摩通四甲牛K | 0.128 | 0.128 | 0.123 | 0.123 | +0.003 | +2.5 | 3.77百萬 | 46.87萬 | 0.12 | 0.13 |
55856 | 美團摩通四甲牛G | 0.3 | 0.31 | 0.29 | 0.29 | +0.005 | +1.754 | 1.44百萬 | 43.55萬 | 0.25 | 0.20 |
55863 | 恒指摩通六乙牛N | 0.112 | 0.122 | 0.108 | 0.107 | +0.012 | +12.632 | 1.29千萬 | 1.51百萬 | 0.11 | 0.12 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.12 | +0.012 | +11.111 | 0 | 0 | 0.13 | 0.13 |
55865 | 恒指摩通六七牛X | 0.146 | 0.146 | 0.144 | 0.137 | +0.013 | +10.484 | 2.00萬 | 2900 | 0.14 | 0.15 |
55876 | 美團瑞銀四九牛O | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.18 |
55877 | 阿里瑞銀四甲牛G | 0.189 | 0.196 | 0.175 | 0.177 | -0.005 | -2.747 | 1.69百萬 | 31.89萬 | 0.16 | 0.16 |
55878 | 港交瑞銀四乙牛B | 0.023 | 0.028 | 0.023 | 0.025 | +0.007 | +38.889 | 3.56百萬 | 8.87萬 | 0.03 | 0.03 |
55879 | 恒指瑞銀六八牛M | 0.114 | 0.122 | 0.109 | 0.109 | +0.013 | +13.542 | 1.10百萬 | 12.71萬 | 0.11 | 0.12 |
55880 | 中移瑞銀四十牛T | 0 | 0 | 0 | 0.053 | +0.009 | +20.455 | 0 | 0 | 0.06 | 0.07 |
55883 | 中移瑞銀五四熊A | 0.105 | 0.105 | 0.102 | 0.101 | -0.009 | -8.182 | 57.50萬 | 5.94萬 | 0.09 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.12 | 0.12 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.14 | 0.14 |
55888 | 恒指瑞銀六七牛N | 0.128 | 0.138 | 0.128 | 0.127 | +0.013 | +11.404 | 16.00萬 | 2.12萬 | 0.13 | 0.14 |
55894 | 恒指花旗四九牛G | 0.14 | 0.145 | 0.14 | 0.14 | +0.016 | +12.903 | 13.00萬 | 1.85萬 | 0.14 | 0.15 |
55896 | 恒指花旗四九牛V | 0.135 | 0.135 | 0.135 | 0.121 | +0.018 | +17.476 | 10000 | 1350 | 0.12 | 0.13 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.13 | 0.12 |
55898 | 騰訊東亞五二牛B | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 | +1.047 | 10.00萬 | 1.93萬 | 0.20 | 0.20 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.31 | 0.26 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
55909 | 騰訊摩利四甲牛A | 0.131 | 0.132 | 0.131 | 0.131 | +0.004 | +3.15 | 2.50萬 | 3295 | 0.13 | 0.13 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
55912 | 美團摩利四甲牛A | 0.295 | 0.295 | 0.27 | 0.27 | +0.005 | +1.887 | 6.00萬 | 1.69萬 | 0.23 | 0.18 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.146 | +0.012 | +8.955 | 0 | 0 | 0.15 | 0.16 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.114 | +0.012 | +11.765 | 0 | 0 | 0.12 | 0.13 |
55920 | 騰訊法巴五甲牛C | 0.122 | 0.122 | 0.119 | 0.119 | +0.002 | +1.709 | 60.00萬 | 7.31萬 | 0.12 | 0.12 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0.143 | 0.143 | 0.143 | 0.142 | +0.007 | +5.185 | 10.00萬 | 1.43萬 | 0.14 | 0.14 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.15 | 0.15 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0.31 | 0.31 | 0.3 | 0.29 | +0.005 | +1.754 | 32.00萬 | 9.62萬 | 0.25 | 0.19 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.13 | 0.12 |
55930 | 美團法巴五甲牛C | 0.36 | 0.36 | 0.36 | 0.34 | +0.005 | +1.493 | 10.00萬 | 3.60萬 | 0.30 | 0.25 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.27 | 0.21 |
55952 | 騰訊匯豐四十牛B | 0.162 | 0.164 | 0.162 | 0.161 | +0.003 | +1.899 | 1.55百萬 | 25.20萬 | 0.16 | 0.16 |
55953 | 港交匯豐四甲牛E | 0.021 | 0.027 | 0.021 | 0.024 | +0.007 | +41.176 | 3.27千萬 | 78.41萬 | 0.03 | 0.03 |
55956 | 騰訊匯豐四十牛C | 0.14 | 0.143 | 0.14 | 0.141 | +0.004 | +2.92 | 30.00萬 | 4.25萬 | 0.14 | 0.14 |
55957 | 平安匯豐五十牛H | 0.061 | 0.061 | 0.056 | 0.056 | +0.003 | +5.66 | 79.00萬 | 4.64萬 | 0.06 | 0.05 |
55958 | 友邦匯豐四乙牛I | 0.108 | 0.108 | 0.108 | 0.102 | -0.003 | -2.857 | 6000 | 648 | 0.10 | 0.09 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
55960 | 阿里匯豐四十牛A | 0.2 | 0.206 | 0.2 | 0.188 | -0.004 | -2.083 | 1.62百萬 | 33.09萬 | 0.17 | 0.17 |
55962 | 恒指國君五九牛C | 0.11 | 0.115 | 0.11 | 0.107 | +0.016 | +17.582 | 60.00萬 | 6.70萬 | 0.11 | 0.12 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.116 | +0.015 | +14.851 | 0 | 0 | 0.12 | 0.13 |
55975 | 阿里法興四十牛D | 0.192 | 0.195 | 0.175 | 0.177 | -0.006 | -3.279 | 34.00萬 | 6.31萬 | 0.16 | 0.16 |
55976 | 恒指法興五九牛E | 0.12 | 0.125 | 0.116 | 0.116 | +0.012 | +11.538 | 40.00萬 | 4.86萬 | 0.12 | 0.13 |
55977 | 騰訊法興四甲牛J | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 | +2.727 | 8.00萬 | 9040 | 0.11 | 0.12 |
55978 | 騰訊法興四甲牛K | 0.14 | 0.14 | 0.14 | 0.139 | +0.003 | +2.206 | 48.50萬 | 6.79萬 | 0.14 | 0.14 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.16 | 0.18 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.18 | +0.008 | +4.651 | 0 | 0 | 0.18 | 0.20 |
55983 | 中行法興六八牛A | 0.03 | 0.031 | 0.028 | 0.031 | +0.003 | +10.714 | 1.25百萬 | 3.71萬 | 0.03 | 0.04 |
55989 | 港交法興五四牛H | 0.016 | 0.022 | 0.016 | 0.017 | +0.006 | +54.545 | 4.10百萬 | 7.31萬 | 0.03 | 0.03 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.41 | 0.42 |
56000 | 恒指法興四九牛F | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 | +4.615 | 10.00萬 | 3.40萬 | 0.34 | 0.35 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.30 | 0.31 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.53 | 0.53 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.46 | 0.46 |
56010 | 阿里摩通四甲牛H | 0.177 | 0.185 | 0.163 | 0.167 | -0.005 | -2.907 | 1.55百萬 | 26.82萬 | 0.15 | 0.15 |
56011 | 騰訊摩通四乙牛A | 0.14 | 0.141 | 0.139 | 0.139 | +0.005 | +3.731 | 85.00萬 | 11.89萬 | 0.14 | 0.14 |
56013 | 騰訊摩通四甲牛L | 0.097 | 0.102 | 0.097 | 0.098 | +0.004 | +4.255 | 3.20百萬 | 31.54萬 | 0.10 | 0.10 |
56017 | 恒指摩通六七牛Z | 0.1 | 0.118 | 0.099 | 0.103 | +0.013 | +14.444 | 6.41千萬 | 6.93百萬 | 0.11 | 0.11 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.126 | +0.012 | +10.526 | 0 | 0 | 0.13 | 0.14 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.117 | +0.011 | +10.377 | 0 | 0 | 0.12 | 0.13 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.11 | 0.11 |
56048 | 騰訊瑞銀四九牛V | 0.098 | 0.101 | 0.098 | 0.098 | +0.004 | +4.255 | 26.50萬 | 2.63萬 | 0.10 | 0.10 |
56049 | 理想瑞銀五甲牛A | 0.038 | 0.041 | 0.038 | 0.039 | -0.001 | -2.5 | 3.63百萬 | 14.42萬 | 0.04 | 0.05 |
56056 | 恒指瑞銀六八牛T | 0.099 | 0.116 | 0.099 | 0.103 | +0.012 | +13.187 | 1.22千萬 | 1.32百萬 | 0.11 | 0.11 |
56057 | 恒指瑞銀六七牛P | 0.116 | 0.123 | 0.112 | 0.113 | +0.013 | +13 | 64.00萬 | 7.53萬 | 0.12 | 0.12 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.34 |
56093 | 海油中銀四乙牛C | 0.146 | 0.146 | 0.146 | 0.141 | +0.039 | +38.235 | 10000 | 1460 | 0.21 | 0.26 |
56104 | 騰訊摩利四甲牛B | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 | +3.093 | 1.35百萬 | 13.45萬 | 0.10 | 0.10 |
56105 | 阿里摩利四十牛B | 0.173 | 0.173 | 0.159 | 0.157 | -0.003 | -1.875 | 34.00萬 | 5.53萬 | 0.14 | 0.14 |
56117 | 騰訊法興四乙牛F | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 | +1.653 | 10.00萬 | 1.23萬 | 0.12 | 0.13 |
56118 | 騰訊法興六乙熊C | 0.058 | 0.061 | 0.058 | 0.06 | -0.003 | -4.762 | 1.80百萬 | 10.80萬 | 0.06 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.078 | 0.078 | 0.073 | 0.077 | -0.003 | -3.75 | 3.03百萬 | 22.98萬 | 0.08 | 0.08 |
56122 | 阿里法興四十牛E | 0.173 | 0.175 | 0.155 | 0.158 | -0.004 | -2.469 | 70.00萬 | 11.84萬 | 0.14 | 0.14 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
56140 | 騰訊法興四乙牛G | 0.102 | 0.102 | 0.099 | 0.099 | +0.002 | +2.062 | 1.76百萬 | 17.62萬 | 0.10 | 0.10 |
56141 | 友邦法興五六牛C | 0.087 | 0.089 | 0.079 | 0.079 | -0.004 | -4.819 | 2.69百萬 | 23.03萬 | 0.08 | 0.07 |
56154 | 騰訊法巴五甲牛H | 0.088 | 0.092 | 0.088 | 0.088 | +0.005 | +6.024 | 1.65百萬 | 14.82萬 | 0.09 | 0.09 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.11 | 0.11 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
56170 | 恒指匯豐六甲牛X | 0.057 | 0.066 | 0.057 | 0.058 | +0.006 | +11.538 | 2.51千萬 | 1.52百萬 | 0.06 | 0.06 |
56171 | 恒指匯豐五三熊P | 0.169 | 0.171 | 0.169 | 0.174 | -0.008 | -4.396 | 6.00萬 | 1.02萬 | 0.17 | 0.17 |
56176 | 騰訊匯豐四甲牛E | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.12 | 0.12 |
56178 | 平安匯豐五十牛I | 0.037 | 0.042 | 0.037 | 0.039 | +0.005 | +14.706 | 7.31百萬 | 28.70萬 | 0.04 | 0.03 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.23 | 0.17 |
56185 | 美團匯豐五乙熊F | 0.078 | 0.095 | 0.074 | 0.095 | -0.004 | -4.04 | 3.45千萬 | 2.84百萬 | 0.13 | 0.17 |
56186 | 阿里匯豐四甲牛C | 0.173 | 0.174 | 0.168 | 0.159 | -0.004 | -2.454 | 1.20百萬 | 20.55萬 | 0.14 | 0.14 |
56205 | 平安摩通五十牛A | 0.054 | 0.054 | 0.05 | 0.051 | +0.004 | +8.511 | 66.00萬 | 3.46萬 | 0.05 | 0.05 |
56206 | 恒指法巴五六牛L | 0.55 | 0.55 | 0.55 | 0.54 | +0.02 | +3.846 | 3.00萬 | 1.65萬 | 0.54 | 0.55 |
56210 | 美團摩通五七牛A | 0.086 | 0.086 | 0.086 | 0.082 | +0.001 | +1.235 | 15.00萬 | 1.29萬 | 0.07 | 0.06 |
56211 | 騰訊摩通四甲牛M | 0.074 | 0.078 | 0.073 | 0.074 | +0.003 | +4.225 | 2.91百萬 | 21.84萬 | 0.07 | 0.08 |
56213 | 騰訊摩通四十牛I | 0.109 | 0.111 | 0.108 | 0.108 | +0.003 | +2.857 | 1.29百萬 | 14.01萬 | 0.11 | 0.11 |
56214 | 友邦摩通四乙牛D | 0.098 | 0.101 | 0.093 | 0.092 | -0.002 | -2.128 | 7.82百萬 | 76.46萬 | 0.09 | 0.08 |
56244 | 平安瑞銀五十牛I | 0.038 | 0.04 | 0.038 | 0.04 | +0.006 | +17.647 | 1.07百萬 | 4.13萬 | 0.04 | 0.03 |
56246 | 騰訊瑞銀四十牛J | 0.085 | 0.089 | 0.085 | 0.086 | +0.005 | +6.173 | 1.35百萬 | 11.75萬 | 0.09 | 0.09 |
56247 | 騰訊瑞銀四十牛K | 0.073 | 0.077 | 0.073 | 0.074 | +0.004 | +5.714 | 2.78百萬 | 20.67萬 | 0.07 | 0.08 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.03 |
56251 | 友邦瑞銀四甲牛B | 0.074 | 0.077 | 0.072 | 0.07 | -0.002 | -2.778 | 2.60百萬 | 19.56萬 | 0.06 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.078 | 0.078 | 0.075 | 0.078 | -0.002 | -2.5 | 2.33百萬 | 18.04萬 | 0.08 | 0.08 |
56276 | 騰訊摩通四甲牛N | 0.085 | 0.086 | 0.085 | 0.085 | +0.004 | +4.938 | 59.00萬 | 5.03萬 | 0.08 | 0.09 |
56282 | 美團摩通四十牛I | 0.285 | 0.295 | 0.265 | 0.27 | +0.01 | +3.846 | 8.00萬 | 2.25萬 | 0.23 | 0.18 |
56285 | 騰訊摩通四十牛J | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 | +1.786 | 40.50萬 | 4.62萬 | 0.12 | 0.12 |
56287 | 友邦摩通四甲牛E | 0.075 | 0.075 | 0.067 | 0.067 | -0.002 | -2.899 | 98.60萬 | 6.90萬 | 0.06 | 0.06 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
56344 | 騰訊法興四甲牛L | 0.107 | 0.107 | 0.105 | 0.106 | +0.003 | +2.913 | 3.31百萬 | 35.13萬 | 0.11 | 0.11 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.13 | 0.13 |
56346 | 平安法興五十牛F | 0.036 | 0.043 | 0.036 | 0.039 | +0.004 | +11.429 | 2.56百萬 | 10.10萬 | 0.04 | 0.04 |
56351 | 美團瑞銀五八牛A | 0.085 | 0.086 | 0.082 | 0.082 | +0.001 | +1.235 | 2.41百萬 | 20.24萬 | 0.07 | 0.06 |
56365 | 阿里瑞銀四十牛E | 0.158 | 0.158 | 0.152 | 0.154 | -0.006 | -3.75 | 83.00萬 | 12.92萬 | 0.14 | 0.14 |
56366 | 騰訊瑞銀四十牛L | 0.095 | 0.095 | 0.095 | 0.094 | +0.006 | +6.818 | 5000 | 475 | 0.09 | 0.09 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.12 | 0.12 |
56371 | 騰訊瑞銀七一熊B | 0.062 | 0.062 | 0.058 | 0.062 | -0.002 | -3.125 | 5.07百萬 | 30.38萬 | 0.06 | 0.06 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.168 | +0.005 | +3.067 | 0 | 0 | 0.16 | 0.16 |
56386 | 騰訊摩利四乙牛A | 0.425 | 0.445 | 0.42 | 0.42 | +0.01 | +2.439 | 29.00萬 | 12.53萬 | 0.42 | 0.43 |
56396 | 騰訊法興四甲牛M | 0.09 | 0.094 | 0.09 | 0.09 | +0.003 | +3.448 | 6.72百萬 | 61.13萬 | 0.09 | 0.09 |
56397 | 海油法興五四熊C | 0.107 | 0.107 | 0.103 | 0.105 | -0.008 | -7.08 | 1.13百萬 | 11.97萬 | 0.09 | 0.08 |
56398 | 比迪法興四乙牛E | 0.095 | 0.095 | 0.093 | 0.093 | 0 | 0 | 2.33百萬 | 21.64萬 | 0.09 | 0.08 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.17 | 0.16 |
56409 | 中企瑞銀五四熊E | 0.095 | 0.095 | 0.095 | 0.097 | -0.005 | -4.902 | 5.00萬 | 4750 | 0.09 | 0.09 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.42 | 0.43 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.44 | 0.45 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.21 | 0.22 |
56458 | 騰訊匯豐四甲牛F | 0.099 | 0.102 | 0.099 | 0.1 | +0.004 | +4.167 | 1.43百萬 | 14.37萬 | 0.10 | 0.10 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.51 |
56462 | 中移花旗四十牛A | 0 | 0 | 0 | 0.122 | +0.007 | +6.087 | 0 | 0 | 0.13 | 0.14 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.50 | 0.50 |
56470 | 騰訊花旗四乙牛B | 0.157 | 0.157 | 0.155 | 0.155 | +0.004 | +2.649 | 21.00萬 | 3.26萬 | 0.15 | 0.16 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.08 | 0.08 |
56475 | 阿里花旗六三牛A | 0.226 | 0.232 | 0.211 | 0.213 | -0.005 | -2.294 | 2.39千萬 | 5.31百萬 | 0.19 | 0.19 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.16 | 0.16 |
56509 | 騰訊瑞銀四十牛N | 0.069 | 0.073 | 0.067 | 0.069 | +0.003 | +4.545 | 1.59百萬 | 11.03萬 | 0.07 | 0.07 |
56510 | 騰訊瑞銀四十牛O | 0 | 0 | 0 | 0.101 | +0.004 | +4.124 | 0 | 0 | 0.10 | 0.10 |
56513 | 阿里瑞銀六甲熊C | 0.067 | 0.078 | 0.061 | 0.076 | +0.004 | +5.556 | 1.14千萬 | 75.88萬 | 0.09 | 0.09 |
56514 | 匯豐瑞銀五二熊B | 0.068 | 0.068 | 0.065 | 0.068 | -0.004 | -5.556 | 33.20萬 | 2.22萬 | 0.07 | 0.07 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.52 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.56 | 0.57 |
56551 | 騰訊摩通四乙牛B | 0.098 | 0.1 | 0.096 | 0.096 | +0.004 | +4.348 | 95.50萬 | 9.36萬 | 0.10 | 0.10 |
56553 | 快手摩通五乙熊B | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.24 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.18 | 0.18 |
56573 | 中化法興四九牛A | 0.089 | 0.096 | 0.089 | 0.091 | +0.008 | +9.639 | 31.60萬 | 2.98萬 | 0.12 | 0.14 |
56582 | 小米摩利六乙熊A | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 | -11.429 | 98.00萬 | 3.04萬 | 0.04 | 0.04 |
56601 | 恒指法興六三熊Q | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
56602 | 恒指法興六四熊K | 0.162 | 0.162 | 0.16 | 0.16 | -0.008 | -4.762 | 59.00萬 | 9.55萬 | 0.16 | 0.15 |
56605 | 舜光法興五三牛A | 0.12 | 0.121 | 0.117 | 0.114 | -0.002 | -1.724 | 44.00萬 | 5.23萬 | 0.14 | 0.15 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
56642 | 騰訊花旗四乙牛C | 0.137 | 0.137 | 0.137 | 0.136 | +0.004 | +3.03 | 5.00萬 | 6850 | 0.14 | 0.14 |
56660 | 建行摩通六八牛A | 0.065 | 0.067 | 0.063 | 0.066 | +0.005 | +8.197 | 3.68百萬 | 24.00萬 | 0.06 | 0.08 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.30 | 0.31 |
56665 | 騰訊摩通四乙牛C | 0.083 | 0.087 | 0.082 | 0.084 | +0.004 | +5 | 1.20千萬 | 1.01百萬 | 0.08 | 0.09 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.64 | 0.64 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.49 | 0.49 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.44 | 0.44 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.41 | 0.42 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.38 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.35 | 0.36 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.34 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.32 | 0.32 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.216 | +0.004 | +1.887 | 0 | 0 | 0.22 | 0.22 |
56680 | 京東瑞銀五三牛A | 0.077 | 0.077 | 0.077 | 0.076 | 0 | 0 | 6.50萬 | 5005 | 0.08 | 0.08 |
56681 | 阿里摩通四十牛J | 0.173 | 0.173 | 0.152 | 0.155 | -0.005 | -3.125 | 1.31百萬 | 20.53萬 | 0.14 | 0.14 |
56682 | 友邦瑞銀六四熊B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.45 | 0.46 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.56 | 0.57 |
56691 | 騰訊瑞銀四十牛P | 0.08 | 0.083 | 0.078 | 0.078 | +0.001 | +1.299 | 1.38百萬 | 11.14萬 | 0.08 | 0.08 |
56693 | 小米瑞銀五乙熊A | 0.04 | 0.04 | 0.038 | 0.039 | -0.004 | -9.302 | 32.00萬 | 1.24萬 | 0.04 | 0.05 |
56706 | 招行瑞銀五六熊B | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 7.00萬 | 7700 | 0.11 | 0.09 |