股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.30 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.25 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.27 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.29 | 0.28 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.44 | 0.44 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.35 | 0.34 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.39 | 0.38 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.26 |
50820 | 恒指法興四十牛I | 0 | 0 | 0 | 0.185 | +0.007 | +3.933 | 0 | 0 | 0.19 | 0.19 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.27 | 0.26 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.27 |
50835 | 比迪法興四十牛D | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.08 | 0.09 |
50841 | 恒科法興四甲牛C | 0.041 | 0.045 | 0.04 | 0.04 | 0 | 0 | 2.18百萬 | 9.44萬 | 0.04 | 0.04 |
50847 | 工行花旗五八牛A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.05 | 0.06 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.165 | +0.012 | +7.843 | 0 | 0 | 0.17 | 0.18 |
50868 | 恒指法巴六三熊Y | 0.24 | 0.242 | 0.24 | 0.244 | -0.011 | -4.314 | 5.00萬 | 1.21萬 | 0.24 | 0.23 |
50869 | 恒指法巴六三熊Z | 0.242 | 0.246 | 0.242 | 0.25 | -0.02 | -7.407 | 2.00萬 | 4880 | 0.25 | 0.24 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.25 |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.27 |
50883 | 恒指法巴六三熊U | 0.128 | 0.132 | 0.126 | 0.132 | -0.005 | -3.65 | 3.60百萬 | 46.53萬 | 0.13 | 0.12 |
50892 | 恒指摩通六四熊A | 0.237 | 0.239 | 0.237 | 0.241 | -0.009 | -3.6 | 5.00萬 | 1.19萬 | 0.24 | 0.22 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.25 |
50896 | 中行法興五七牛A | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 | +5.556 | 10.00萬 | 5700 | 0.06 | 0.07 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.27 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
50920 | 恒指瑞銀六四熊Y | 0.238 | 0.241 | 0.23 | 0.242 | -0.013 | -5.098 | 51.00萬 | 12.22萬 | 0.24 | 0.23 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.37 | 0.36 |
50923 | 恒指瑞銀六二熊H | 0.246 | 0.246 | 0.246 | 0.26 | -0.02 | -7.143 | 10000 | 2460 | 0.25 | 0.24 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.23 | -0.01 | -4.167 | 0 | 0 | 0.22 | 0.21 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.27 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.60 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.29 | 0.29 |
50932 | 恒指瑞銀六一熊W | 0.13 | 0.131 | 0.13 | 0.132 | -0.007 | -5.036 | 26.00萬 | 3.39萬 | 0.13 | 0.12 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.145 | +0.012 | +9.023 | 0 | 0 | 0.15 | 0.16 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.60 | 0.59 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.64 | 0.63 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.70 | 0.69 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.75 | 0.74 |
50964 | 恒指法興五乙熊S | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.24 | 0.23 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.23 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.179 | +0.014 | +8.485 | 0 | 0 | 0.18 | 0.19 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
51037 | 比迪法巴四甲熊D | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.20 | 0.20 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
51058 | 比迪花旗四乙牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
51064 | 中行瑞銀五甲牛A | 0.051 | 0.051 | 0.051 | 0.052 | +0.005 | +10.638 | 10000 | 510 | 0.06 | 0.06 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
51078 | 恒指摩通六五熊B | 0.128 | 0.133 | 0.124 | 0.133 | -0.005 | -3.623 | 4.62百萬 | 60.10萬 | 0.13 | 0.12 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
51112 | 恒指瑞銀六四熊Z | 0.255 | 0.255 | 0.255 | 0.26 | -0.015 | -5.455 | 50.00萬 | 12.75萬 | 0.25 | 0.24 |
51128 | 恒指匯豐六二熊P | 0.225 | 0.225 | 0.225 | 0.238 | -0.017 | -6.667 | 10.00萬 | 2.25萬 | 0.23 | 0.22 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.40 | 0.35 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.22 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.24 | 0.23 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.157 | +0.013 | +9.028 | 0 | 0 | 0.16 | 0.17 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.26 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.19 | 0.18 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.40 | 0.39 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.43 | 0.37 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.24 | 0.23 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.44 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.45 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.57 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.61 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.64 | 0.63 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.40 | 0.40 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.45 | 0.45 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.52 | 0.51 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.24 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.23 |
51204 | 創科瑞銀四甲熊A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.08 | 0.08 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.49 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.51 | 0.50 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.43 | 0.38 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.67 | 0.66 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.66 | 0.65 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.39 | 0.39 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.70 | 0.69 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.50 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.19 | 0.20 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.13 | 0.13 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.236 | -0.013 | -5.221 | 0 | 0 | 0.23 | 0.22 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.43 | 0.37 |
51277 | 京東法巴四甲牛P | 0.385 | 0.395 | 0.38 | 0.38 | -0.005 | -1.299 | 1.79千萬 | 6.97百萬 | 0.38 | 0.39 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.24 | 0.23 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.52 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.51 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.221 | -0.003 | -1.339 | 0 | 0 | 0.21 | 0.21 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.50 | 0.50 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.30 | 0.31 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.53 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51345 | 美團法興四九牛K | 0.475 | 0.475 | 0.475 | 0.465 | +0.005 | +1.087 | 10000 | 4750 | 0.42 | 0.37 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.51 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.64 | 0.63 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.65 | 0.65 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.71 | 0.70 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
51391 | 招行瑞銀六甲牛A | 0.043 | 0.044 | 0.042 | 0.043 | +0.005 | +13.158 | 47.00萬 | 2.02萬 | 0.05 | 0.07 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.21 | 0.21 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.23 | 0.23 |
51438 | 恒指法興四九牛W | 0.158 | 0.162 | 0.158 | 0.157 | +0.007 | +4.667 | 40.00萬 | 6.41萬 | 0.16 | 0.16 |
51446 | 恒指匯豐六七牛K | 0.156 | 0.156 | 0.156 | 0.153 | +0.012 | +8.511 | 3.00百萬 | 46.80萬 | 0.16 | 0.16 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.142 | +0.011 | +8.397 | 0 | 0 | 0.15 | 0.15 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.165 | +0.013 | +8.553 | 0 | 0 | 0.17 | 0.18 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.19 | +0.014 | +7.955 | 0 | 0 | 0.19 | 0.20 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.21 | +0.014 | +7.143 | 0 | 0 | 0.21 | 0.22 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
51476 | 招行匯豐五八牛A | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 | +13.953 | 2.00萬 | 980 | 0.06 | 0.07 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.14 | 0.15 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.149 | +0.012 | +8.759 | 0 | 0 | 0.15 | 0.16 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.163 | +0.014 | +9.396 | 0 | 0 | 0.17 | 0.18 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.18 | +0.014 | +8.434 | 0 | 0 | 0.18 | 0.19 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.199 | +0.001 | +0.505 | 0 | 0 | 0.20 | 0.19 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.145 | +0.01 | +7.407 | 0 | 0 | 0.15 | 0.16 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.158 | +0.011 | +7.483 | 0 | 0 | 0.16 | 0.17 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.48 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.50 | 0.50 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.54 |
51599 | 阿里匯豐五乙熊A | 0.157 | 0.169 | 0.151 | 0.168 | +0.004 | +2.439 | 8.50百萬 | 1.33百萬 | 0.18 | 0.18 |
51622 | 恒指匯豐六七牛O | 0.147 | 0.147 | 0.141 | 0.14 | +0.012 | +9.375 | 96.00萬 | 13.64萬 | 0.14 | 0.15 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.51 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.48 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.134 | +0.011 | +8.943 | 0 | 0 | 0.14 | 0.15 |
51690 | 恒指瑞銀六二熊A | 0.231 | 0.236 | 0.221 | 0.236 | -0.013 | -5.221 | 3.07百萬 | 69.33萬 | 0.23 | 0.22 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.29 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.46 | 0.45 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.47 | 0.47 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.41 |
51740 | 恒指法巴五六牛W | 0.151 | 0.151 | 0.151 | 0.149 | +0.008 | +5.674 | 17.00萬 | 2.57萬 | 0.15 | 0.15 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.45 |
51760 | 恒指法興五七牛K | 0.141 | 0.141 | 0.141 | 0.145 | +0.012 | +9.023 | 19.00萬 | 2.68萬 | 0.15 | 0.16 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.22 | 0.22 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.44 | 0.43 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.46 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
51787 | 恒指法興四十牛J | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 | +6.78 | 10000 | 3150 | 0.32 | 0.32 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.15 | +0.012 | +8.696 | 0 | 0 | 0.16 | 0.16 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
51799 | 恒指匯豐六八牛B | 0.167 | 0.167 | 0.167 | 0.167 | +0.011 | +7.051 | 10000 | 1670 | 0.17 | 0.18 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.43 | 0.43 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.44 | 0.43 |
51826 | 恒指法興五九牛V | 0.153 | 0.166 | 0.153 | 0.153 | +0.014 | +10.072 | 31.00萬 | 4.98萬 | 0.16 | 0.16 |
51828 | 恒指法興五九牛N | 0.166 | 0.177 | 0.166 | 0.167 | +0.014 | +9.15 | 8.00萬 | 1.37萬 | 0.17 | 0.18 |
51833 | 恒指法興六八牛E | 0.178 | 0.191 | 0.178 | 0.177 | +0.014 | +8.589 | 32.00萬 | 5.83萬 | 0.18 | 0.19 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
51844 | 海油法興六十牛A | 0.052 | 0.052 | 0.052 | 0.052 | +0.008 | +18.182 | 10000 | 520 | 0.07 | 0.08 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.22 | 0.22 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.42 | 0.37 |
51854 | 恒指瑞銀六七牛Z | 0.148 | 0.155 | 0.148 | 0.142 | +0.011 | +8.397 | 60.00萬 | 9.10萬 | 0.15 | 0.15 |
51855 | 京東瑞銀五四牛C | 0.197 | 0.202 | 0.197 | 0.194 | -0.001 | -0.513 | 25.50萬 | 5.03萬 | 0.19 | 0.20 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.48 | 0.47 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.50 | 0.49 |
51858 | 海油瑞銀五十牛D | 0.038 | 0.041 | 0.036 | 0.038 | +0.006 | +18.75 | 2.43百萬 | 9.13萬 | 0.06 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.154 | +0.011 | +7.692 | 0 | 0 | 0.16 | 0.17 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.43 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.18 | 0.18 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.12 | 0.11 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.17 | 0.18 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.45 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.50 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
51947 | 恒科法興四乙熊G | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.47 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.063 | +0.007 | +12.5 | 0 | 0 | 0.08 | 0.09 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.151 | +0.014 | +10.219 | 0 | 0 | 0.16 | 0.16 |
51972 | 海油法興六甲牛A | 0.036 | 0.039 | 0.036 | 0.037 | +0.006 | +19.355 | 2.85百萬 | 10.53萬 | 0.05 | 0.06 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.41 | 0.40 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
51982 | 恒指法興五三熊Z | 0.128 | 0.13 | 0.125 | 0.13 | -0.006 | -4.412 | 2.20百萬 | 28.04萬 | 0.13 | 0.12 |
51993 | 恒指摩通六乙牛B | 0.146 | 0.146 | 0.146 | 0.143 | +0.011 | +8.333 | 3.00萬 | 4380 | 0.15 | 0.16 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.44 | 0.43 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
52023 | 恒指瑞銀六七牛E | 0.15 | 0.15 | 0.15 | 0.143 | +0.01 | +7.519 | 2.00萬 | 3000 | 0.15 | 0.16 |
52042 | 海油匯豐四乙牛D | 0.234 | 0.26 | 0.234 | 0.245 | +0.035 | +16.667 | 9.88百萬 | 2.40百萬 | 0.32 | 0.37 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.10 | 0.12 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.43 | 0.42 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.47 | 0.46 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.45 | 0.44 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.24 | 0.24 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.48 | 0.47 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.40 | 0.34 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.20 | 0.21 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.36 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.45 | 0.45 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.22 | 0.22 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.147 | +0.005 | +3.521 | 0 | 0 | 0.14 | 0.14 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.231 | -0.006 | -2.532 | 0 | 0 | 0.23 | 0.22 |
52102 | 美團法興四十牛B | 0.44 | 0.44 | 0.44 | 0.43 | +0.015 | +3.614 | 100.00萬 | 44.00萬 | 0.39 | 0.34 |
52103 | 京東法興四甲牛C | 0.166 | 0.166 | 0.16 | 0.16 | -0.001 | -0.621 | 8.50萬 | 1.41萬 | 0.16 | 0.17 |
52115 | 騰訊摩通四九牛R | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
52133 | 舜光瑞銀五三熊A | 0.203 | 0.204 | 0.202 | 0.207 | +0.002 | +0.976 | 53.00萬 | 10.76萬 | 0.18 | 0.18 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.31 |
52141 | 比迪瑞銀四甲牛B | 0.112 | 0.112 | 0.112 | 0.112 | 0 | 0 | 20.00萬 | 2.24萬 | 0.11 | 0.10 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.45 | 0.44 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.28 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.23 | 0.22 |
52181 | 恒指摩通五二牛W | 0.165 | 0.165 | 0.159 | 0.159 | +0.007 | +4.605 | 28.00萬 | 4.53萬 | 0.16 | 0.16 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.226 | +0.037 | +19.577 | 0 | 0 | 0.30 | 0.35 |
52186 | 比迪中銀四乙牛F | 0.125 | 0.125 | 0.123 | 0.123 | +0.001 | +0.82 | 10.00萬 | 1.24萬 | 0.12 | 0.11 |
52187 | 小米中銀四乙牛A | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 | +7.407 | 5.00萬 | 2.90萬 | 0.55 | 0.53 |
52211 | 恒指摩通五七牛K | 0.195 | 0.202 | 0.195 | 0.195 | +0.007 | +3.723 | 34.00萬 | 6.78萬 | 0.20 | 0.20 |
52212 | 恒指摩通五七牛L | 0.221 | 0.221 | 0.218 | 0.218 | +0.005 | +2.347 | 2.00萬 | 4390 | 0.22 | 0.23 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.48 | 0.47 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.46 | 0.45 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.43 | 0.42 |
52228 | 騰訊摩利五三牛A | 0.229 | 0.229 | 0.229 | 0.228 | +0.003 | +1.333 | 97.00萬 | 22.21萬 | 0.23 | 0.23 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.53 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.36 | 0.34 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.12 | 0.12 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.43 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.21 | 0.21 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.54 | 0.51 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.64 | 0.61 |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.35 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.05 | 0.06 |
52342 | 小米摩通五二牛A | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 | +5.738 | 2.00萬 | 2580 | 0.12 | 0.12 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.22 | 0.22 |
52349 | 比迪匯豐五七牛E | 0.123 | 0.126 | 0.123 | 0.124 | +0.001 | +0.813 | 2.08百萬 | 25.85萬 | 0.12 | 0.11 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.13 | 0.13 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.10 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.42 | 0.41 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.45 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.44 | 0.43 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.45 | 0.44 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.11 | 0.11 |
52441 | 恒指匯豐五七牛I | 0.149 | 0.152 | 0.148 | 0.148 | +0.006 | +4.225 | 21.00萬 | 3.15萬 | 0.15 | 0.16 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.198 | -0.004 | -1.98 | 0 | 0 | 0.19 | 0.19 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.34 |
52480 | 騰訊摩通四九牛T | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.43 | 0.43 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.43 | 0.42 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.137 | +0.005 | +3.788 | 0 | 0 | 0.13 | 0.13 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.43 | 0.42 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.22 | 0.22 |
52569 | 小鵬瑞銀五乙熊B | 0.093 | 0.093 | 0.091 | 0.091 | +0.004 | +4.598 | 43.00萬 | 3.97萬 | 0.10 | 0.12 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.43 | 0.42 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.29 |
52622 | 比迪法興四十牛F | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 | +0.901 | 2.20百萬 | 24.64萬 | 0.11 | 0.10 |
52627 | 騰訊匯豐四九牛J | 0.209 | 0.212 | 0.209 | 0.209 | +0.004 | +1.951 | 62.00萬 | 13.02萬 | 0.21 | 0.21 |
52628 | 比迪匯豐四甲牛C | 0.11 | 0.111 | 0.11 | 0.111 | 0 | 0 | 45.00萬 | 4.99萬 | 0.11 | 0.09 |
52633 | 美團摩通四九牛S | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.40 | 0.39 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.38 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.41 | 0.40 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.24 | 0.24 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.42 | 0.41 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.16 | +0.011 | +7.383 | 0 | 0 | 0.16 | 0.19 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.34 | 0.33 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.41 |